26206 兗礦中銀六甲購Ａ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 12.520 | 0 | |||||||
| 17/06/2026 | 12.710 | 0 | 530,000 | 0.757 | |||||
| 16/06/2026 | 12.880 | 0 | 530,000 | 0.757 | 100,000 | 0.086 | 150,000 | 0.086 | |
| 15/06/2026 | 12.860 | 0 | 480,000 | 0.686 | 150,000 | 0.122 | 280,000 | 0.113 | |
| 12/06/2026 | 14.140 | 0 | 350,000 | 0.500 | 620,000 | 0.147 | 620,000 | 0.149 | |
| 11/06/2026 | 14.000 | 0 | 350,000 | 0.500 | 1,790,000 | 0.149 | 1,790,000 | 0.149 | |
| 10/06/2026 | 14.010 | 0 | 350,000 | 0.500 | 1,670,000 | 0.144 | 1,720,000 | 0.144 | |
| 09/06/2026 | 14.580 | 0 | 300,000 | 0.429 | 5,290,000 | 0.187 | 5,350,000 | 0.188 | |
| 08/06/2026 | 15.300 | 0 | 240,000 | 0.343 | 7,110,000 | 0.217 | 7,090,000 | 0.217 | |
| 05/06/2026 | 14.990 | 0 | 260,000 | 0.371 | 7,600,000 | 0.235 | 7,300,000 | 0.235 | |
| 04/06/2026 | 15.820 | 0 | 560,000 | 0.800 | 12,830,000 | 0.224 | 13,100,000 | 0.222 | |
| 03/06/2026 | 15.720 | 0 | 290,000 | 0.414 | 7,850,000 | 0.225 | 7,570,000 | 0.222 | |
| 02/06/2026 | 15.390 | 0 | 570,000 | 0.814 | 1,870,000 | 0.253 | 1,410,000 | 0.243 | |
| 01/06/2026 | 15.550 | 0 | 1,030,000 | 1.471 | 10,400,000 | 0.239 | 10,940,000 | 0.238 | |
| 29/05/2026 | 14.560 | 0 | 490,000 | 0.700 | 2,000,000 | 0.179 | 1,960,000 | 0.180 | |
| 28/05/2026 | 14.160 | 0 | 530,000 | 0.757 | 4,150,000 | 0.167 | 4,150,000 | 0.167 | |
| 27/05/2026 | 14.280 | 0 | 530,000 | 0.757 | 2,890,000 | 0.141 | 2,890,000 | 0.140 | |
| 26/05/2026 | 13.820 | 0 | 530,000 | 0.757 | 2,440,000 | 0.122 | 2,440,000 | 0.123 | |
| 22/05/2026 | 13.510 | 0 | 530,000 | 0.757 | 3,790,000 | 0.114 | 3,790,000 | 0.115 | |
| 21/05/2026 | 13.690 | 0 | 530,000 | 0.757 | 5,330,000 | 0.136 | 5,370,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
