| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 161.400 | 0 | 25.437 | |||||
| 27/08/2026 | 161.800 | 0 | 25.023 | |||||
| 26/08/2026 | 161.700 | 0 | 25.049 | 436,000 | 0.194 | |||
| 25/08/2026 | 163.200 | 0 | 26.062 | 192,000 | 0.212 | |||
| 24/08/2026 | 161.500 | 0 | 24.653 | 118,000 | 0.181 | |||
| 21/08/2026 | 162.900 | 0 | 25.841 | 650,000 | 0.211 | |||
| 20/08/2026 | 160.300 | 0 | 25.522 | 816,000 | 0.181 | 190,000 | 0.179 | |
| 19/08/2026 | 161.200 | 0 | 24.602 | 6,000 | 0.186 | 2,282,000 | 0.182 | |
| 18/08/2026 | 162.100 | 0 | 26.105 | |||||
| 17/08/2026 | 163.500 | 0 | 25.091 | 400,000 | 0.217 | 12,000 | 0.221 | |
| 14/08/2026 | 160.800 | 0 | 25.657 | |||||
| 13/08/2026 | 163.000 | 0 | 26.665 | 1,158,000 | 0.212 | |||
| 12/08/2026 | 160.615 | 0 | 25.976 | 6,000 | 0.195 | |||
| 11/08/2026 | 160.915 | 0 | 25.770 | 800,000 | 0.201 | |||
| 10/08/2026 | 161.715 | 0 | 25.758 | 50,000 | 0.208 | |||
| 07/08/2026 | 160.415 | 0 | 24.743 | 104,000 | 0.185 | 44,000 | 0.182 | |
| 06/08/2026 | 159.315 | 0 | 25.048 | 2,108,000 | 0.165 | 336,000 | 0.162 | |
| 05/08/2026 | 161.315 | 0 | 26.463 | 1,142,000 | 0.233 | |||
| 04/08/2026 | 165.715 | 0 | 26.830 | 238,000 | 0.285 | 230,000 | 0.285 | |
| 03/08/2026 | 167.415 | 0 | 27.100 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF