26240 匯豐國君六甲購Ａ
按盤價 
0.142 +0.006 (+4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.142 | 139.700 | 61,832,000 | ||||||
| 09/04/2026 | 0.136 | 138.900 | 30,780,000 | 262,000 | 0.374 | 15,776,000 | 0.138 | 15,004,000 | 0.138 |
| 08/04/2026 | 0.135 | 138.600 | 188,000 | 1,034,000 | 1.477 | 38,000 | 0.121 | 150,000 | 0.136 |
| 02/04/2026 | 0.096 | 130.000 | 0 | 922,000 | 1.317 | ||||
| 01/04/2026 | 0.096 | 130.300 | 222,000 | 922,000 | 1.317 | 222,000 | 0.091 | ||
| 31/03/2026 | 0.082 | 125.800 | 0 | 1,144,000 | 1.634 | ||||
| 30/03/2026 | 0.077 | 123.600 | 0 | 1,144,000 | 1.634 | ||||
| 27/03/2026 | 0.081 | 124.800 | 0 | 1,144,000 | 1.634 | ||||
| 26/03/2026 | 0.081 | 124.800 | 0 | 1,144,000 | 1.634 | ||||
| 25/03/2026 | 0.080 | 125.000 | 3,280,000 | 1,144,000 | 1.634 | 3,280,000 | 0.079 | ||
| 24/03/2026 | 0.078 | 123.600 | 0 | 4,424,000 | 6.320 | ||||
| 23/03/2026 | 0.068 | 118.900 | 12,000 | 4,424,000 | 6.320 | 12,000 | 0.068 | ||
| 20/03/2026 | 0.080 | 124.500 | 0 | 4,412,000 | 6.303 | ||||
| 19/03/2026 | 0.081 | 124.000 | 106,000 | 4,412,000 | 6.303 | 106,000 | 0.081 | ||
| 18/03/2026 | 0.096 | 127.900 | 40,000 | 4,306,000 | 6.151 | 40,000 | 0.096 | ||
| 17/03/2026 | 0.085 | 124.800 | 100,000 | 4,266,000 | 6.094 | 100,000 | 0.085 | ||
| 16/03/2026 | 0.084 | 124.300 | 528,000 | 4,166,000 | 5.951 | 356,000 | 0.080 | 14,000 | 0.078 |
| 13/03/2026 | 0.082 | 122.500 | 588,000 | 4,508,000 | 6.440 | 52,000 | 0.086 | 536,000 | 0.086 |
| 12/03/2026 | 0.101 | 128.900 | 210,866,000 | 4,024,000 | 5.749 | 105,010,000 | 0.105 | 105,856,000 | 0.105 |
| 11/03/2026 | 0.106 | 129.478 | 60,494,000 | 3,178,000 | 4.540 | 30,458,000 | 0.112 | 30,026,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
