日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.022 | 6.340 | 2,146,000 | 45.332 | 48,000 | 0.022 | 2,098,000 | 0.022 |
27/09/2024 | 0.015 | 6.300 | 0 | 42.791 | ||||
26/09/2024 | 0.013 | 6.240 | 0 | 42.381 | ||||
25/09/2024 | 0.014 | 6.370 | 1,950,000 | 41.451 | 1,950,000 | 0.014 | ||
24/09/2024 | 0.010 | 6.220 | 0 | 40.865 | ||||
23/09/2024 | 0.010 | 5.950 | 0 | 43.311 | ||||
20/09/2024 | 0.010 | 5.860 | 0 | 43.809 | ||||
19/09/2024 | 0.010 | 5.750 | 0 | 44.688 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 44.431 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 45.398 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 45.024 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 45.295 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 47.522 | ||||
10/09/2024 | 0.010 | 5.690 | 50,000 | 44.153 | ||||
09/09/2024 | 0.013 | 5.690 | 0 | 45.610 | ||||
06/09/2024 | 0 | 41.473 | ||||||
05/09/2024 | 0.013 | 6.080 | 2,000,000 | 41.356 | 2,000,000 | 0.013 | ||
04/09/2024 | 0.017 | 6.270 | 0 | 41.063 | ||||
03/09/2024 | 0.033 | 6.690 | 0 | 41.330 | ||||
02/09/2024 | 0.038 | 6.790 | 0 | 41.293 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF