26306 中油摩通五三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.012 | 5.590 | 0 | 710,000 | 1.014 | ||||
| 15/11/2024 | 0.012 | 5.470 | 0 | 710,000 | 1.014 | ||||
| 14/11/2024 | 0.012 | 5.460 | 0 | 710,000 | 1.014 | ||||
| 13/11/2024 | 0.012 | 5.550 | 24,000 | 710,000 | 1.014 | 24,000 | 0.013 | ||
| 12/11/2024 | 0.014 | 5.530 | 0 | 686,000 | 0.980 | ||||
| 11/11/2024 | 0.018 | 5.660 | 0 | 686,000 | 0.980 | ||||
| 08/11/2024 | 0.020 | 5.720 | 100,000 | 686,000 | 0.980 | 100,000 | 0.020 | ||
| 07/11/2024 | 0.021 | 5.820 | 0 | 586,000 | 0.837 | ||||
| 06/11/2024 | 0.021 | 5.790 | 0 | 586,000 | 0.837 | ||||
| 05/11/2024 | 0.025 | 5.980 | 0 | 586,000 | 0.837 | ||||
| 04/11/2024 | 0.025 | 5.890 | 0 | 586,000 | 0.837 | ||||
| 01/11/2024 | 0.026 | 5.900 | 0 | 586,000 | 0.837 | ||||
| 31/10/2024 | 0.026 | 5.840 | 0 | 586,000 | 0.837 | ||||
| 30/10/2024 | 0.026 | 5.790 | 0 | 586,000 | 0.837 | ||||
| 29/10/2024 | 0.027 | 5.810 | 0 | 586,000 | 0.837 | ||||
| 28/10/2024 | 0.030 | 5.940 | 10,000 | 586,000 | 0.837 | 10,000 | 0.030 | ||
| 25/10/2024 | 0.038 | 6.030 | 0 | 596,000 | 0.851 | ||||
| 24/10/2024 | 0.040 | 6.060 | 0 | 596,000 | 0.851 | ||||
| 23/10/2024 | 0.042 | 6.080 | 0 | 596,000 | 0.851 | ||||
| 22/10/2024 | 0.042 | 6.040 | 0 | 596,000 | 0.851 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
