| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 64.800 | 0 | 32.384 | ||||
| 18/08/2026 | 0.010 | 64.550 | 0 | 32.548 | ||||
| 17/08/2026 | 0.010 | 64.300 | 0 | 32.704 | ||||
| 14/08/2026 | 0.010 | 64.150 | 0 | 32.286 | ||||
| 13/08/2026 | 0.010 | 63.150 | 0 | 33.522 | ||||
| 12/08/2026 | 0.010 | 61.000 | 0 | 36.519 | ||||
| 11/08/2026 | 0.010 | 61.300 | 0 | 35.838 | ||||
| 10/08/2026 | 0.010 | 61.400 | 0 | 35.469 | ||||
| 07/08/2026 | 0.010 | 61.200 | 0 | 35.126 | ||||
| 06/08/2026 | 0.010 | 61.300 | 0 | 34.774 | ||||
| 05/08/2026 | 0.010 | 61.750 | 0 | 33.923 | ||||
| 04/08/2026 | 0.010 | 61.950 | 0 | 33.438 | ||||
| 03/08/2026 | 0.010 | 62.150 | 0 | 32.963 | ||||
| 31/07/2026 | 0.010 | 62.600 | 0 | 31.790 | ||||
| 30/07/2026 | 0.011 | 62.550 | 0 | 32.170 | ||||
| 29/07/2026 | 0.012 | 62.800 | 0 | 32.101 | ||||
| 28/07/2026 | 0.012 | 62.850 | 0 | 31.863 | ||||
| 27/07/2026 | 0.012 | 62.200 | 0 | 32.597 | ||||
| 24/07/2026 | 0.012 | 62.550 | 0 | 31.612 | ||||
| 23/07/2026 | 0.012 | 62.550 | 0 | 31.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF