26347 中移匯豐五一沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.015 | 76.000 | 0 | 940,000 | 1.570 | ||||
| 24/12/2024 | 0.015 | 76.050 | 0 | 940,000 | 1.570 | ||||
| 23/12/2024 | 0.015 | 75.750 | 0 | 940,000 | 1.570 | ||||
| 20/12/2024 | 0.015 | 75.350 | 0 | 940,000 | 1.570 | ||||
| 19/12/2024 | 0.015 | 75.500 | 0 | 940,000 | 1.570 | ||||
| 18/12/2024 | 0.015 | 75.650 | 0 | 940,000 | 1.570 | ||||
| 17/12/2024 | 0.015 | 75.100 | 0 | 940,000 | 1.570 | ||||
| 16/12/2024 | 0.015 | 74.850 | 0 | 940,000 | 1.570 | ||||
| 13/12/2024 | 0.015 | 74.050 | 0 | 940,000 | 1.570 | ||||
| 12/12/2024 | 0.015 | 74.550 | 0 | 940,000 | 1.570 | ||||
| 11/12/2024 | 0.015 | 74.100 | 0 | 940,000 | 1.570 | ||||
| 10/12/2024 | 0.015 | 73.800 | 0 | 940,000 | 1.570 | ||||
| 09/12/2024 | 0.015 | 74.000 | 0 | 940,000 | 1.570 | ||||
| 06/12/2024 | 0.015 | 72.750 | 0 | 940,000 | 1.570 | ||||
| 05/12/2024 | 0.018 | 72.500 | 2,700,000 | 940,000 | 1.570 | 1,350,000 | 0.019 | 1,350,000 | 0.022 |
| 04/12/2024 | 0.021 | 72.500 | 4,300,000 | 940,000 | 1.570 | 2,150,000 | 0.022 | 2,150,000 | 0.023 |
| 03/12/2024 | 0.028 | 72.250 | 4,600,000 | 940,000 | 1.570 | 2,300,000 | 0.029 | 2,300,000 | 0.029 |
| 02/12/2024 | 0.024 | 72.300 | 0 | 940,000 | 1.570 | ||||
| 29/11/2024 | 0.024 | 72.300 | 1,200,000 | 940,000 | 1.570 | 600,000 | 0.025 | 600,000 | 0.026 |
| 28/11/2024 | 0.033 | 71.650 | 3,800,000 | 940,000 | 1.570 | 1,900,000 | 0.032 | 1,900,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
