26378 平安法興五一購Ａ (認購證)
按盤價 
0.710 -0.140 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.850 | 48.200 | 0 | 44.280 | ||||
| 08/11/2024 | 1.040 | 49.900 | 0 | 52.017 | ||||
| 07/11/2024 | 1.150 | 51.750 | 0 | 39.278 | ||||
| 06/11/2024 | 0.920 | 48.650 | 0 | 48.379 | ||||
| 05/11/2024 | 1.010 | 50.200 | 0 | 39.233 | ||||
| 04/11/2024 | 0.860 | 48.050 | 0 | 45.891 | ||||
| 01/11/2024 | 0.860 | 48.050 | 0 | 44.861 | ||||
| 31/10/2024 | 0.870 | 48.150 | 0 | 44.832 | ||||
| 30/10/2024 | 0.850 | 47.900 | 0 | 44.581 | ||||
| 29/10/2024 | 0.940 | 49.000 | 0 | 44.046 | ||||
| 28/10/2024 | 0.940 | 48.850 | 0 | 45.901 | ||||
| 25/10/2024 | 0.940 | 48.950 | 0 | 43.523 | ||||
| 24/10/2024 | 0.940 | 48.800 | 0 | 45.317 | ||||
| 23/10/2024 | 0.990 | 49.400 | 0 | 44.986 | ||||
| 22/10/2024 | 0.900 | 48.150 | 0 | 46.731 | ||||
| 21/10/2024 | 0.970 | 49.050 | 0 | 45.866 | ||||
| 18/10/2024 | 1.040 | 49.950 | 0 | 44.018 | ||||
| 17/10/2024 | 0.890 | 47.900 | 0 | 46.723 | ||||
| 16/10/2024 | 0.990 | 48.950 | 20,000 | 48.702 | 10,000 | 0.990 | 10,000 | 0.920 |
| 15/10/2024 | 0.940 | 48.450 | 0 | 46.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
