26378 恒地華泰七一購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.011 | 26.360 | 140,500 | 34.457 | 140,500 | 0.011 | ||
| 16/06/2026 | 0.012 | 26.700 | 93,000 | 34.088 | 93,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 27.200 | 0 | 34.066 | ||||
| 12/06/2026 | 0.015 | 26.940 | 0 | 34.382 | ||||
| 11/06/2026 | 0.015 | 26.680 | 0 | 34.876 | ||||
| 10/06/2026 | 0.016 | 26.840 | 0 | 34.787 | ||||
| 09/06/2026 | 0.016 | 27.240 | 15,000 | 33.834 | 15,000 | 0.016 | ||
| 08/06/2026 | 0.018 | 27.720 | 14,000 | 33.339 | 14,000 | 0.018 | ||
| 05/06/2026 | 0.018 | 27.860 | 11,000 | 32.789 | 11,000 | 0.019 | ||
| 04/06/2026 | 0.026 | 28.700 | 0 | 34.673 | ||||
| 03/06/2026 | 0.029 | 29.060 | 175,000 | 32.748 | 175,000 | 0.031 | ||
| 02/06/2026 | 0.035 | 29.840 | 20,000 | 32.092 | 20,000 | 0.036 | ||
| 01/06/2026 | 0.037 | 29.980 | 99,000 | 32.059 | 99,000 | 0.036 | ||
| 29/05/2026 | 0.037 | 30.200 | 100,000 | 31.340 | 100,000 | 0.037 | ||
| 28/05/2026 | 0.035 | 30.280 | 1,009,000 | 30.741 | 832,500 | 0.029 | 176,500 | 0.026 |
| 27/05/2026 | 0.031 | 30.400 | 805,500 | 29.684 | 129,500 | 0.037 | 676,000 | 0.032 |
| 26/05/2026 | 0.037 | 30.900 | 568,000 | 29.572 | 120,000 | 0.047 | 448,000 | 0.038 |
| 22/05/2026 | 0.050 | 31.700 | 111,500 | 29.467 | 111,500 | 0.050 | ||
| 21/05/2026 | 0.049 | 31.540 | 0 | 29.616 | ||||
| 20/05/2026 | 0.049 | 31.600 | 419,500 | 29.415 | 67,000 | 0.048 | 352,500 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
