26411 海油法興五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 18.120 | 0 | 43.999 | ||||
| 18/12/2024 | 0.010 | 18.160 | 10,000 | 43.423 | ||||
| 17/12/2024 | 0.010 | 18.120 | 0 | 43.357 | ||||
| 16/12/2024 | 0.010 | 17.820 | 0 | 44.975 | ||||
| 13/12/2024 | 0.015 | 17.680 | 0 | 49.169 | ||||
| 12/12/2024 | 0.015 | 17.980 | 0 | 46.827 | ||||
| 11/12/2024 | 0.015 | 17.860 | 0 | 47.316 | ||||
| 10/12/2024 | 0.015 | 17.740 | 220,000 | 47.804 | 200,000 | 0.011 | ||
| 09/12/2024 | 0.010 | 18.040 | 70,000 | 41.559 | 70,000 | 0.010 | ||
| 06/12/2024 | 0.012 | 17.720 | 0 | 44.424 | ||||
| 05/12/2024 | 0.012 | 17.640 | 0 | 44.651 | ||||
| 04/12/2024 | 0.012 | 17.800 | 2,560,000 | 43.388 | 1,240,000 | 0.011 | 1,270,000 | 0.012 |
| 03/12/2024 | 0.010 | 17.400 | 0 | 43.853 | ||||
| 02/12/2024 | 0.010 | 17.060 | 0 | 45.658 | ||||
| 29/11/2024 | 0.010 | 17.100 | 0 | 44.627 | ||||
| 28/11/2024 | 0.010 | 17.040 | 0 | 44.733 | ||||
| 27/11/2024 | 0.010 | 17.260 | 0 | 43.177 | ||||
| 26/11/2024 | 0.011 | 17.120 | 0 | 44.649 | ||||
| 25/11/2024 | 0.011 | 17.320 | 0 | 43.215 | ||||
| 22/11/2024 | 0.011 | 17.060 | 150,000 | 44.041 | 150,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
