日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.033 | 18.400 | 320,000 | 720,000 | 0.720 | 120,000 | 0.037 | 200,000 | 0.032 |
25/09/2024 | 0.047 | 19.680 | 610,000 | 640,000 | 0.640 | 300,000 | 0.056 | 310,000 | 0.057 |
24/09/2024 | 0.051 | 19.760 | 270,000 | 630,000 | 0.630 | 270,000 | 0.047 | ||
23/09/2024 | 0.037 | 18.980 | 450,000 | 900,000 | 0.900 | 350,000 | 0.040 | 100,000 | 0.038 |
20/09/2024 | 0.037 | 18.900 | 1,540,000 | 1,150,000 | 1.150 | 1,320,000 | 0.038 | 220,000 | 0.038 |
19/09/2024 | 0.034 | 18.800 | 2,200,000 | 2,250,000 | 2.250 | 570,000 | 0.031 | 1,530,000 | 0.031 |
17/09/2024 | 0.036 | 18.780 | 2,070,000 | 1,290,000 | 1.290 | 2,060,000 | 0.037 | 10,000 | 0.036 |
16/09/2024 | 0.030 | 18.420 | 560,000 | 3,340,000 | 3.340 | 460,000 | 0.030 | 100,000 | 0.031 |
13/09/2024 | 0.033 | 18.480 | 1,700,000 | 3,700,000 | 3.700 | 1,080,000 | 0.032 | 150,000 | 0.033 |
12/09/2024 | 0.029 | 18.160 | 5,520,000 | 4,630,000 | 4.630 | 4,250,000 | 0.028 | 1,130,000 | 0.028 |
11/09/2024 | 0.027 | 17.980 | 273,400,000 | 7,750,000 | 7.750 | 136,210,000 | 0.022 | 137,040,000 | 0.022 |
10/09/2024 | 0.036 | 18.420 | 127,060,000 | 6,920,000 | 6.920 | 63,450,000 | 0.034 | 63,350,000 | 0.034 |
09/09/2024 | 0.033 | 18.340 | 133,130,000 | 7,020,000 | 7.020 | 63,850,000 | 0.032 | 69,230,000 | 0.032 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 19.100 | 161,690,000 | 1,640,000 | 1.640 | 80,280,000 | 0.051 | 81,410,000 | 0.051 |
04/09/2024 | 0.051 | 19.160 | 2,750,000 | 510,000 | 0.510 | 1,280,000 | 0.054 | 1,470,000 | 0.054 |
03/09/2024 | 0.083 | 20.510 | 1,210,000 | 320,000 | 0.320 | 600,000 | 0.079 | 610,000 | 0.078 |
02/09/2024 | 0.083 | 20.410 | 1,100,000 | 310,000 | 0.310 | 400,000 | 0.081 | 700,000 | 0.083 |
30/08/2024 | 0.096 | 20.810 | 210,000 | 10,000 | 0.010 | 100,000 | 0.092 | 110,000 | 0.094 |
29/08/2024 | 0.083 | 20.460 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF