日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.054 | 14.120 | 2,432,000 | 42.327 | 1,232,000 | 0.053 | 1,200,000 | 0.053 |
16/09/2024 | 0.052 | 14.000 | 920,000 | 42.479 | 460,000 | 0.050 | 460,000 | 0.050 |
13/09/2024 | 0.050 | 13.740 | 2,400,000 | 43.412 | 700,000 | 0.053 | 1,700,000 | 0.052 |
12/09/2024 | 0.050 | 13.760 | 1,900,000 | 43.148 | 900,000 | 0.048 | 1,000,000 | 0.048 |
11/09/2024 | 0.046 | 13.460 | 3,000,000 | 43.898 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
10/09/2024 | 0.053 | 13.880 | 6,496,000 | 42.963 | 2,716,000 | 0.053 | 3,748,000 | 0.054 |
09/09/2024 | 0.044 | 13.420 | 1,040,000 | 43.241 | 540,000 | 0.046 | 500,000 | 0.047 |
06/09/2024 | 0 | 42.616 | ||||||
05/09/2024 | 0.051 | 13.780 | 4,400,000 | 42.505 | 2,200,000 | 0.052 | 2,200,000 | 0.052 |
04/09/2024 | 0.053 | 13.840 | 2,600,000 | 42.585 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
03/09/2024 | 0.056 | 13.940 | 10,872,000 | 42.615 | 4,436,000 | 0.057 | 6,436,000 | 0.057 |
02/09/2024 | 0.055 | 13.920 | 6,824,000 | 42.351 | 3,096,000 | 0.055 | 3,728,000 | 0.055 |
30/08/2024 | 0.063 | 14.240 | 15,000,000 | 42.005 | 7,500,000 | 0.061 | 7,500,000 | 0.061 |
29/08/2024 | 0.060 | 14.200 | 20,212,000 | 41.346 | 10,112,000 | 0.061 | 10,100,000 | 0.061 |
28/08/2024 | 0.071 | 14.560 | 9,848,000 | 41.580 | 4,904,000 | 0.075 | 4,944,000 | 0.075 |
27/08/2024 | 0.083 | 14.980 | 14,728,000 | 41.243 | 7,364,000 | 0.083 | 7,364,000 | 0.082 |
26/08/2024 | 0.080 | 14.880 | 8,880,000 | 41.168 | 4,440,000 | 0.076 | 4,440,000 | 0.075 |
23/08/2024 | 0.076 | 14.740 | 23,712,000 | 40.921 | 11,856,000 | 0.076 | 11,856,000 | 0.076 |
22/08/2024 | 0.081 | 14.940 | 17,776,000 | 40.548 | 8,888,000 | 0.078 | 8,888,000 | 0.077 |
21/08/2024 | 0.076 | 14.720 | 15,052,000 | 40.868 | 7,440,000 | 0.079 | 7,612,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF