日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.054 | 14.120 | 2,432,000 | 4,892,000 | 6.989 | 1,232,000 | 0.053 | 1,200,000 | 0.053 |
16/09/2024 | 0.052 | 14.000 | 920,000 | 4,924,000 | 7.034 | 460,000 | 0.050 | 460,000 | 0.050 |
13/09/2024 | 0.050 | 13.740 | 2,400,000 | 4,924,000 | 7.034 | 700,000 | 0.053 | 1,700,000 | 0.052 |
12/09/2024 | 0.050 | 13.760 | 1,900,000 | 3,924,000 | 5.606 | 900,000 | 0.048 | 1,000,000 | 0.048 |
11/09/2024 | 0.046 | 13.460 | 3,000,000 | 3,824,000 | 5.463 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
10/09/2024 | 0.053 | 13.880 | 6,496,000 | 3,824,000 | 5.463 | 2,716,000 | 0.053 | 3,748,000 | 0.054 |
09/09/2024 | 0.044 | 13.420 | 1,040,000 | 2,792,000 | 3.989 | 540,000 | 0.046 | 500,000 | 0.047 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 13.780 | 4,400,000 | 2,832,000 | 4.046 | 2,200,000 | 0.052 | 2,200,000 | 0.052 |
04/09/2024 | 0.053 | 13.840 | 2,600,000 | 2,832,000 | 4.046 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
03/09/2024 | 0.056 | 13.940 | 10,872,000 | 2,832,000 | 4.046 | 4,436,000 | 0.057 | 6,436,000 | 0.057 |
02/09/2024 | 0.055 | 13.920 | 6,824,000 | 832,000 | 1.189 | 3,096,000 | 0.055 | 3,728,000 | 0.055 |
30/08/2024 | 0.063 | 14.240 | 15,000,000 | 200,000 | 0.286 | 7,500,000 | 0.061 | 7,500,000 | 0.061 |
29/08/2024 | 0.060 | 14.200 | 20,212,000 | 200,000 | 0.286 | 10,112,000 | 0.061 | 10,100,000 | 0.061 |
28/08/2024 | 0.071 | 14.560 | 9,848,000 | 212,000 | 0.303 | 4,904,000 | 0.075 | 4,944,000 | 0.075 |
27/08/2024 | 0.083 | 14.980 | 14,728,000 | 172,000 | 0.246 | 7,364,000 | 0.083 | 7,364,000 | 0.082 |
26/08/2024 | 0.080 | 14.880 | 8,880,000 | 172,000 | 0.246 | 4,440,000 | 0.076 | 4,440,000 | 0.075 |
23/08/2024 | 0.076 | 14.740 | 23,712,000 | 172,000 | 0.246 | 11,856,000 | 0.076 | 11,856,000 | 0.076 |
22/08/2024 | 0.081 | 14.940 | 17,776,000 | 172,000 | 0.246 | 8,888,000 | 0.078 | 8,888,000 | 0.077 |
21/08/2024 | 0.076 | 14.720 | 15,052,000 | 172,000 | 0.246 | 7,440,000 | 0.079 | 7,612,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF