26442 中銀華泰六十購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.275 | 51.950 | 520,000 | 22.379 | 80,000 | 0.210 | 180,000 | 0.233 |
| 16/09/2026 | 0.249 | 51.350 | 590,000 | 24.528 | 400,000 | 0.253 | ||
| 15/09/2026 | 0.234 | 51.200 | 1,615,000 | 23.374 | 245,000 | 0.340 | 1,195,000 | 0.237 |
| 14/09/2026 | 0.400 | 53.650 | 425,000 | 19.231 | 5,000 | 0.400 | 230,000 | 0.338 |
| 11/09/2026 | 0.305 | 52.300 | 640,000 | 21.302 | 300,000 | 0.309 | 320,000 | 0.255 |
| 10/09/2026 | 0.275 | 51.700 | 0 | 28.108 | ||||
| 09/09/2026 | 0.255 | 51.421 | 840,000 | 22.608 | 420,000 | 0.256 | 420,000 | 0.255 |
| 08/09/2026 | 0.243 | 51.121 | 945,000 | 23.399 | 560,000 | 0.280 | 385,000 | 0.280 |
| 07/09/2026 | 0.320 | 52.271 | 920,000 | 22.964 | 465,000 | 0.300 | 455,000 | 0.300 |
| 04/09/2026 | 0.340 | 52.321 | 1,350,000 | 24.626 | 1,240,000 | 0.342 | 80,000 | 0.335 |
| 03/09/2026 | 0.270 | 51.571 | 490,000 | 21.800 | 80,000 | 0.270 | 405,000 | 0.330 |
| 02/09/2026 | 0.320 | 52.121 | 1,350,000 | 23.261 | 1,320,000 | 0.288 | ||
| 01/09/2026 | 0.310 | 51.721 | 730,000 | 25.469 | 170,000 | 0.318 | 510,000 | 0.325 |
| 31/08/2026 | 0.315 | 52.171 | 2,235,000 | 18.978 | 1,480,000 | 0.296 | 555,000 | 0.268 |
| 28/08/2026 | 0.248 | 50.421 | 4,250,000 | 25.038 | 2,095,000 | 0.246 | 2,155,000 | 0.244 |
| 27/08/2026 | 0.192 | 49.291 | 3,160,000 | 25.452 | 1,190,000 | 0.195 | 1,920,000 | 0.192 |
| 26/08/2026 | 0.205 | 49.471 | 4,365,000 | 25.701 | 1,880,000 | 0.206 | 2,485,000 | 0.203 |
| 25/08/2026 | 0.220 | 49.871 | 1,860,000 | 24.747 | 430,000 | 0.228 | 1,430,000 | 0.222 |
| 24/08/2026 | 0.226 | 49.821 | 330,000 | 25.577 | 160,000 | 0.237 | 170,000 | 0.234 |
| 21/08/2026 | 0.250 | 50.471 | 300,000 | 23.427 | 150,000 | 0.237 | 150,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
