26442 中銀華泰六十購Ａ (認購證)
按盤價 
0.185 +0.004 (+2.210%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.181 | 48.100 | 4,230,000 | 2,740,000 | 4.567 | 1,190,000 | 0.218 | 2,865,000 | 0.214 |
| 16/06/2026 | 0.207 | 48.940 | 1,760,000 | 1,065,000 | 1.775 | 1,125,000 | 0.209 | 635,000 | 0.201 |
| 15/06/2026 | 0.206 | 48.640 | 3,075,000 | 1,555,000 | 2.592 | 750,000 | 0.207 | 1,840,000 | 0.206 |
| 12/06/2026 | 0.186 | 48.260 | 1,100,000 | 465,000 | 0.775 | 530,000 | 0.184 | 520,000 | 0.184 |
| 11/06/2026 | 0.157 | 47.120 | 3,115,000 | 475,000 | 0.792 | 2,290,000 | 0.149 | 815,000 | 0.137 |
| 10/06/2026 | 0.136 | 46.280 | 16,545,000 | 1,950,000 | 3.250 | 8,200,000 | 0.147 | 8,345,000 | 0.147 |
| 09/06/2026 | 0.184 | 47.900 | 3,555,000 | 1,805,000 | 3.008 | 1,545,000 | 0.170 | 1,565,000 | 0.167 |
| 08/06/2026 | 0.172 | 47.800 | 2,045,000 | 1,785,000 | 2.975 | 1,055,000 | 0.152 | 750,000 | 0.144 |
| 05/06/2026 | 0.158 | 47.380 | 1,520,000 | 2,090,000 | 3.483 | 905,000 | 0.155 | 550,000 | 0.153 |
| 04/06/2026 | 0.158 | 47.380 | 1,200,000 | 2,445,000 | 4.075 | 500,000 | 0.167 | 700,000 | 0.163 |
| 03/06/2026 | 0.169 | 47.760 | 5,890,000 | 2,245,000 | 3.742 | 2,145,000 | 0.189 | 2,365,000 | 0.187 |
| 02/06/2026 | 0.183 | 48.000 | 2,225,000 | 2,025,000 | 3.375 | 1,145,000 | 0.170 | 1,080,000 | 0.173 |
| 01/06/2026 | 0.191 | 48.260 | 1,630,000 | 2,090,000 | 3.483 | 770,000 | 0.171 | 855,000 | 0.176 |
| 29/05/2026 | 0.183 | 47.940 | 2,520,000 | 2,005,000 | 3.342 | 1,170,000 | 0.174 | 1,345,000 | 0.176 |
| 28/05/2026 | 0.158 | 47.160 | 4,010,000 | 1,830,000 | 3.050 | 1,970,000 | 0.154 | 2,030,000 | 0.153 |
| 27/05/2026 | 0.174 | 47.640 | 685,000 | 1,770,000 | 2.950 | 385,000 | 0.195 | 300,000 | 0.195 |
| 26/05/2026 | 0.200 | 48.280 | 5,310,000 | 1,855,000 | 3.092 | 1,585,000 | 0.213 | 3,325,000 | 0.210 |
| 22/05/2026 | 0.194 | 48.160 | 3,725,000 | 115,000 | 0.192 | 1,870,000 | 0.178 | 1,855,000 | 0.179 |
| 21/05/2026 | 0.168 | 47.240 | 1,100,000 | 130,000 | 0.217 | 600,000 | 0.168 | 500,000 | 0.180 |
| 20/05/2026 | 0.163 | 47.160 | 440,000 | 230,000 | 0.383 | 235,000 | 0.155 | 205,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
