| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 3.080 | 34.320 | 0 | |||||
| 16/09/2026 | 2.970 | 33.800 | 0 | |||||
| 15/09/2026 | 2.540 | 31.200 | 0 | 82.790 | ||||
| 14/09/2026 | 2.710 | 32.140 | 10,000 | 80.063 | 10,000 | 2.830 | ||
| 11/09/2026 | 2.560 | 31.300 | 30,000 | 80.763 | 30,000 | 2.560 | ||
| 10/09/2026 | 2.700 | 32.260 | 50,000 | 64.932 | 50,000 | 2.670 | ||
| 09/09/2026 | 2.730 | 32.420 | 30,000 | 63.808 | 30,000 | 2.587 | ||
| 08/09/2026 | 2.320 | 30.360 | 50,000 | 58.253 | 30,000 | 2.170 | ||
| 07/09/2026 | 2.720 | 32.360 | 20,000 | 63.623 | ||||
| 04/09/2026 | 2.720 | 32.400 | 0 | 57.572 | ||||
| 03/09/2026 | 2.410 | 30.540 | 0 | 74.423 | ||||
| 02/09/2026 | 2.420 | 30.600 | 20,000 | 73.626 | ||||
| 01/09/2026 | 2.370 | 30.580 | 0 | 58.651 | ||||
| 31/08/2026 | 2.260 | 30.040 | 0 | 55.747 | ||||
| 28/08/2026 | 2.270 | 29.960 | 0 | 63.359 | ||||
| 27/08/2026 | 2.400 | 30.720 | 0 | 57.763 | ||||
| 26/08/2026 | 2.400 | 30.560 | 0 | 67.307 | ||||
| 25/08/2026 | 2.420 | 30.800 | 0 | 58.850 | ||||
| 24/08/2026 | 2.250 | 29.640 | 0 | 71.705 | ||||
| 21/08/2026 | 2.250 | 29.780 | 30,000 | 64.436 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF