26443 紫金匯豐五六購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.031 | 14.140 | 180,000 | 14,636,000 | 18.300 | 180,000 | 0.032 | ||
| 30/12/2024 | 0.033 | 14.260 | 0 | 14,456,000 | 18.070 | ||||
| 27/12/2024 | 0.034 | 14.340 | 0 | 14,456,000 | 18.070 | ||||
| 24/12/2024 | 0.034 | 14.360 | 0 | 14,456,000 | 18.070 | ||||
| 23/12/2024 | 0.034 | 14.380 | 1,504,000 | 14,456,000 | 18.070 | 752,000 | 0.031 | 752,000 | 0.032 |
| 20/12/2024 | 0.032 | 14.060 | 488,000 | 14,456,000 | 18.070 | 244,000 | 0.032 | 244,000 | 0.032 |
| 19/12/2024 | 0.036 | 14.360 | 0 | 14,456,000 | 18.070 | ||||
| 18/12/2024 | 0.037 | 14.460 | 168,000 | 14,456,000 | 18.070 | 84,000 | 0.037 | 84,000 | 0.038 |
| 17/12/2024 | 0.036 | 14.320 | 428,000 | 14,456,000 | 18.070 | 354,000 | 0.037 | 74,000 | 0.041 |
| 16/12/2024 | 0.040 | 14.540 | 0 | 14,736,000 | 18.420 | ||||
| 13/12/2024 | 0.045 | 14.760 | 148,000 | 14,736,000 | 18.420 | 74,000 | 0.048 | 74,000 | 0.051 |
| 12/12/2024 | 0.061 | 15.620 | 100,000 | 14,736,000 | 18.420 | 100,000 | 0.062 | ||
| 11/12/2024 | 0.061 | 15.480 | 0 | 14,636,000 | 18.300 | ||||
| 10/12/2024 | 0.061 | 15.480 | 640,000 | 14,636,000 | 18.300 | 320,000 | 0.070 | 320,000 | 0.070 |
| 09/12/2024 | 0.062 | 15.680 | 0 | 14,636,000 | 18.300 | ||||
| 06/12/2024 | 0.053 | 15.080 | 300,000 | 14,636,000 | 18.300 | 150,000 | 0.053 | 150,000 | 0.049 |
| 05/12/2024 | 0.050 | 14.840 | 0 | 14,636,000 | 18.300 | ||||
| 04/12/2024 | 0.053 | 15.020 | 300,000 | 14,636,000 | 18.300 | 150,000 | 0.052 | 150,000 | 0.050 |
| 03/12/2024 | 0.050 | 14.820 | 0 | 14,636,000 | 18.300 | ||||
| 02/12/2024 | 0.053 | 14.860 | 300,000 | 14,636,000 | 18.300 | 150,000 | 0.057 | 150,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
