26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.194 | 3.940 | 0 | 59.211 | ||||
| 15/11/2024 | 0.187 | 3.830 | 20,000 | 60.772 | 20,000 | 0.187 | ||
| 14/11/2024 | 0.187 | 3.810 | 0 | 61.386 | ||||
| 13/11/2024 | 0.200 | 3.910 | 0 | 61.586 | ||||
| 12/11/2024 | 0.206 | 3.920 | 0 | 62.962 | ||||
| 11/11/2024 | 0.212 | 4.030 | 150,000 | 60.835 | 75,000 | 0.208 | 75,000 | 0.210 |
| 08/11/2024 | 0.227 | 4.110 | 5,000 | 61.981 | 5,000 | 0.243 | ||
| 07/11/2024 | 0.230 | 4.180 | 0 | 60.366 | ||||
| 06/11/2024 | 0.217 | 4.060 | 1,000,000 | 60.905 | 500,000 | 0.217 | 500,000 | 0.219 |
| 05/11/2024 | 0.218 | 4.070 | 440,000 | 60.908 | 220,000 | 0.217 | 220,000 | 0.215 |
| 04/11/2024 | 0.210 | 4.000 | 0 | 61.058 | ||||
| 01/11/2024 | 0.208 | 3.980 | 0 | 61.032 | ||||
| 31/10/2024 | 0.201 | 3.880 | 0 | 62.420 | ||||
| 30/10/2024 | 0.201 | 3.880 | 300,000 | 62.368 | 300,000 | 0.201 | ||
| 29/10/2024 | 0.206 | 3.930 | 280,000 | 62.004 | 140,000 | 0.211 | 140,000 | 0.213 |
| 28/10/2024 | 0.214 | 3.990 | 150,000 | 62.100 | 75,000 | 0.214 | 75,000 | 0.212 |
| 25/10/2024 | 0.212 | 3.980 | 0 | 61.743 | ||||
| 24/10/2024 | 0.214 | 3.990 | 0 | 61.892 | ||||
| 23/10/2024 | 0.219 | 4.060 | 0 | 60.835 | ||||
| 22/10/2024 | 0.210 | 3.980 | 250,000 | 61.013 | 125,000 | 0.211 | 125,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
