26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.053 -0.010 (-15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.063 | 4.070 | 0 | 4,985,000 | 4.985 | ||||
| 23/04/2026 | 0.066 | 4.110 | 860,000 | 4,985,000 | 4.985 | 155,000 | 0.066 | 705,000 | 0.067 |
| 22/04/2026 | 0.066 | 4.090 | 440,000 | 4,435,000 | 4.435 | 220,000 | 0.064 | 220,000 | 0.062 |
| 21/04/2026 | 0.063 | 4.060 | 0 | 4,435,000 | 4.435 | ||||
| 20/04/2026 | 0.064 | 4.050 | 0 | 4,435,000 | 4.435 | ||||
| 17/04/2026 | 0.064 | 4.050 | 0 | 4,435,000 | 4.435 | ||||
| 16/04/2026 | 0.066 | 4.090 | 0 | 4,435,000 | 4.435 | ||||
| 15/04/2026 | 0.065 | 4.080 | 0 | 4,435,000 | 4.435 | ||||
| 14/04/2026 | 0.063 | 4.050 | 0 | 4,435,000 | 4.435 | ||||
| 13/04/2026 | 0.063 | 4.030 | 0 | 4,435,000 | 4.435 | ||||
| 10/04/2026 | 0.064 | 4.070 | 0 | 4,435,000 | 4.435 | ||||
| 09/04/2026 | 0.063 | 4.040 | 0 | 4,435,000 | 4.435 | ||||
| 08/04/2026 | 0.070 | 4.140 | 0 | 4,435,000 | 4.435 | ||||
| 02/04/2026 | 0.064 | 4.080 | 75,000 | 4,435,000 | 4.435 | 75,000 | 0.064 | ||
| 01/04/2026 | 0.064 | 4.080 | 0 | 4,360,000 | 4.360 | ||||
| 31/03/2026 | 0.064 | 4.040 | 1,360,000 | 4,360,000 | 4.360 | 180,000 | 0.068 | 1,180,000 | 0.066 |
| 30/03/2026 | 0.078 | 4.160 | 300,000 | 3,360,000 | 3.360 | 150,000 | 0.080 | 150,000 | 0.067 |
| 27/03/2026 | 0.074 | 4.140 | 50,000 | 3,360,000 | 3.360 | 25,000 | 0.074 | 25,000 | 0.074 |
| 26/03/2026 | 0.071 | 4.120 | 300,000 | 3,360,000 | 3.360 | 50,000 | 0.070 | 150,000 | 0.074 |
| 25/03/2026 | 0.084 | 4.250 | 0 | 3,260,000 | 3.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
