26479 建滔摩通六九購Ａ (認購證)
按盤價 
0.500 +0.035 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.465 | 54.500 | 2,380,000 | 58.789 | 230,000 | 0.457 | 2,150,000 | 0.462 |
| 18/05/2026 | 0.430 | 53.850 | 2,710,000 | 57.893 | 90,000 | 0.502 | 2,615,000 | 0.433 |
| 15/05/2026 | 0.450 | 54.000 | 570,000 | 58.269 | 485,000 | 0.509 | 75,000 | 0.446 |
| 14/05/2026 | 0.485 | 54.650 | 1,480,000 | 58.550 | 565,000 | 0.494 | 905,000 | 0.516 |
| 13/05/2026 | 0.650 | 57.700 | 730,000 | 59.697 | 310,000 | 0.613 | 420,000 | 0.631 |
| 12/05/2026 | 0.550 | 56.000 | 1,515,000 | 58.296 | 1,215,000 | 0.535 | 240,000 | 0.510 |
| 11/05/2026 | 0.580 | 55.850 | 14,475,000 | 61.089 | 13,340,000 | 0.540 | 1,000,000 | 0.490 |
| 08/05/2026 | 0.405 | 51.850 | 495,000 | 60.382 | 270,000 | 0.377 | 220,000 | 0.341 |
| 07/05/2026 | 0.290 | 48.620 | 435,000 | 60.272 | 400,000 | 0.283 | 25,000 | 0.309 |
| 06/05/2026 | 0.224 | 46.080 | 600,000 | 61.133 | 280,000 | 0.239 | 290,000 | 0.246 |
| 05/05/2026 | 0.196 | 44.840 | 165,000 | 61.473 | 10,000 | 0.187 | 155,000 | 0.195 |
| 04/05/2026 | 0.215 | 45.280 | 2,035,000 | 62.144 | 555,000 | 0.184 | 1,480,000 | 0.215 |
| 30/04/2026 | 0.191 | 44.120 | 2,020,000 | 61.821 | 400,000 | 0.224 | 1,600,000 | 0.227 |
| 29/04/2026 | 0.305 | 47.980 | 2,480,000 | 61.917 | 2,100,000 | 0.317 | 380,000 | 0.319 |
| 28/04/2026 | 0.255 | 45.820 | 220,000 | 63.469 | 55,000 | 0.290 | 165,000 | 0.283 |
| 27/04/2026 | 0.265 | 46.200 | 12,110,000 | 63.078 | 4,490,000 | 0.300 | 7,605,000 | 0.293 |
| 24/04/2026 | 0.295 | 47.220 | 24,315,000 | 62.168 | 9,065,000 | 0.300 | 15,195,000 | 0.278 |
| 23/04/2026 | 0.250 | 45.380 | 9,475,000 | 63.079 | 2,170,000 | 0.247 | 7,305,000 | 0.234 |
| 22/04/2026 | 0.230 | 44.240 | 15,290,000 | 64.182 | 6,755,000 | 0.235 | 8,525,000 | 0.232 |
| 21/04/2026 | 0.237 | 44.400 | 24,370,000 | 64.291 | 11,070,000 | 0.213 | 13,290,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
