26479 建滔摩通六九購Ａ (認購證)
按盤價 
0.071 -0.015 (-17.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.086 | 45.720 | 20,000 | 115.059 | 20,000 | 0.100 | ||
| 18/08/2026 | 0.162 | 48.820 | 10,000 | 115.048 | 10,000 | 0.162 | ||
| 17/08/2026 | 0.250 | 51.250 | 13,190,000 | 115.886 | 9,070,000 | 0.232 | 110,000 | 0.244 |
| 14/08/2026 | 0.179 | 47.840 | 2,885,000 | 114.391 | 5,000 | 0.179 | 355,000 | 0.157 |
| 13/08/2026 | 0.135 | 45.840 | 1,025,000 | 112.703 | 20,000 | 0.145 | ||
| 12/08/2026 | 0.172 | 46.980 | 5,000 | 113.051 | ||||
| 11/08/2026 | 0.151 | 44.820 | 10,000 | 119.061 | 10,000 | 0.151 | ||
| 10/08/2026 | 0.143 | 44.840 | 20,000 | 114.062 | 20,000 | 0.143 | ||
| 07/08/2026 | 0.232 | 47.140 | 15,000 | 115.051 | 5,000 | 0.250 | ||
| 06/08/2026 | 0.157 | 44.340 | 5,000 | 112.361 | 5,000 | 0.157 | ||
| 05/08/2026 | 0.196 | 44.740 | 585,000 | 117.873 | 550,000 | 0.217 | 25,000 | 0.170 |
| 04/08/2026 | 0.138 | 42.040 | 0 | 116.920 | ||||
| 03/08/2026 | 0.123 | 41.240 | 5,000 | 115.193 | 5,000 | 0.103 | ||
| 31/07/2026 | 0.118 | 39.200 | 5,000 | 119.884 | ||||
| 30/07/2026 | 0.144 | 40.080 | 10,000 | 120.920 | 10,000 | 0.159 | ||
| 29/07/2026 | 0.166 | 41.560 | 105,000 | 116.662 | 100,000 | 0.166 | 5,000 | 0.166 |
| 28/07/2026 | 0.196 | 42.220 | 50,000 | 118.596 | 40,000 | 0.228 | 10,000 | 0.196 |
| 27/07/2026 | 0.460 | 48.000 | 50,000 | 131.824 | 50,000 | 0.395 | ||
| 24/07/2026 | 0.435 | 46.640 | 0 | 131.451 | ||||
| 23/07/2026 | 0.560 | 50.350 | 0 | 125.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
