26479 建滔摩通六九購Ａ (認購證)
按盤價 
4.120 -0.360 (-8.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 4.480 | 102.300 | 0 | 7,070,000 | 17.675 | ||||
| 30/06/2026 | 5.980 | 117.900 | 90,000 | 7,070,000 | 17.675 | 90,000 | 6.290 | ||
| 29/06/2026 | 6.060 | 120.000 | 25,000 | 7,160,000 | 17.900 | 5,000 | 5.950 | 20,000 | 6.240 |
| 26/06/2026 | 6.930 | 126.400 | 95,000 | 7,145,000 | 17.862 | 25,000 | 6.576 | 70,000 | 6.760 |
| 25/06/2026 | 6.990 | 128.700 | 535,000 | 7,100,000 | 17.750 | 525,000 | 7.059 | 10,000 | 7.775 |
| 24/06/2026 | 6.900 | 126.800 | 0 | 7,615,000 | 19.037 | ||||
| 23/06/2026 | 6.940 | 127.800 | 560,000 | 7,615,000 | 19.037 | 475,000 | 7.110 | 80,000 | 7.574 |
| 22/06/2026 | 8.260 | 141.100 | 730,000 | 8,010,000 | 20.025 | 520,000 | 7.981 | 200,000 | 8.340 |
| 18/06/2026 | 6.790 | 126.600 | 195,000 | 8,330,000 | 20.825 | 40,000 | 6.600 | 155,000 | 6.600 |
| 17/06/2026 | 5.790 | 116.500 | 1,130,000 | 8,215,000 | 20.538 | 725,000 | 5.362 | 95,000 | 5.431 |
| 16/06/2026 | 4.140 | 99.000 | 40,000 | 8,845,000 | 22.112 | 40,000 | 3.963 | ||
| 15/06/2026 | 4.210 | 100.600 | 4,895,000 | 8,805,000 | 22.012 | 4,710,000 | 4.158 | 130,000 | 4.212 |
| 12/06/2026 | 3.160 | 89.300 | 420,000 | 13,385,000 | 33.462 | 360,000 | 3.220 | 60,000 | 3.587 |
| 11/06/2026 | 3.560 | 93.700 | 250,000 | 13,685,000 | 34.212 | 120,000 | 3.631 | 130,000 | 3.426 |
| 10/06/2026 | 3.190 | 89.490 | 445,000 | 13,675,000 | 34.188 | 345,000 | 3.124 | 90,000 | 3.252 |
| 09/06/2026 | 3.090 | 88.340 | 2,700,000 | 13,930,000 | 34.825 | 2,175,000 | 2.727 | 260,000 | 2.612 |
| 08/06/2026 | 1.460 | 70.240 | 3,630,000 | 15,845,000 | 39.612 | 3,180,000 | 1.362 | 265,000 | 1.041 |
| 05/06/2026 | 0.900 | 60.840 | 1,720,000 | 18,760,000 | 46.900 | 25,000 | 0.830 | 1,645,000 | 1.037 |
| 04/06/2026 | 1.170 | 65.390 | 1,190,000 | 17,140,000 | 42.850 | 535,000 | 1.047 | 650,000 | 1.168 |
| 03/06/2026 | 0.860 | 61.240 | 815,000 | 17,025,000 | 42.562 | 215,000 | 0.857 | 600,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
