26487 京東中銀六乙購A (認購證)
即時 按盤價 跌0.188 -0.016 (-7.843%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.204128.7005,720,00043.0762,770,0000.1952,820,0000.192
29/07/20260.186126.2004,650,00043.5262,605,0000.1871,855,0000.189
28/07/20260.173124.1008,795,00044.0884,012,5000.1664,762,5000.166
27/07/20260.135119.200043.742
24/07/20260.132118.100044.095
23/07/20260.140119.600043.511
22/07/20260.135118.600997,50043.712997,5000.135
21/07/20260.161121.1003,025,00044.9151,495,0000.1631,492,5000.163
20/07/20260.151120.000044.466
17/07/20260.132116.3007,580,00045.2253,290,0000.1354,290,0000.135
16/07/20260.138116.800045.538
15/07/20260.131115.700045.462
14/07/20260.121113.800045.809
13/07/20260.118113.200125,00045.79962,5000.12222,5000.118
10/07/20260.103110.200045.891
09/07/20260.091107.7005,00046.0685,0000.096
08/07/20260.094108.40040,00045.78040,0000.087
07/07/20260.072104.40040,00045.12140,0000.070
06/07/20260.078105.500045.197
03/07/20260.074104.20050,00045.24450,0000.074
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康