| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 118.700 | 0 | |||||||
| 22/04/2026 | 120.200 | 0 | 40,000 | 0.057 | 4,175,000 | 0.227 | 4,197,500 | 0.227 | |
| 21/04/2026 | 123.000 | 0 | 17,500 | 0.025 | 905,000 | 0.248 | 905,000 | 0.248 | |
| 20/04/2026 | 122.400 | 0 | 17,500 | 0.025 | 45,000 | 0.250 | 52,500 | 0.254 | |
| 17/04/2026 | 122.600 | 0 | 10,000 | 0.014 | |||||
| 16/04/2026 | 123.800 | 0 | 10,000 | 0.014 | |||||
| 15/04/2026 | 120.700 | 0 | 10,000 | 0.014 | |||||
| 14/04/2026 | 115.400 | 0 | 10,000 | 0.014 | |||||
| 13/04/2026 | 112.300 | 0 | 10,000 | 0.014 | |||||
| 10/04/2026 | 111.400 | 0 | 10,000 | 0.014 | |||||
| 09/04/2026 | 111.700 | 0 | 10,000 | 0.014 | |||||
| 08/04/2026 | 111.900 | 0 | 10,000 | 0.014 | |||||
| 02/04/2026 | 107.982 | 0 | 10,000 | 0.014 | |||||
| 01/04/2026 | 108.982 | 0 | 10,000 | 0.014 | |||||
| 31/03/2026 | 109.282 | 0 | 10,000 | 0.014 | |||||
| 30/03/2026 | 109.082 | 0 | 10,000 | 0.014 | |||||
| 27/03/2026 | 109.782 | 0 | 10,000 | 0.014 | |||||
| 26/03/2026 | 109.682 | 0 | 10,000 | 0.014 | 2,167,500 | 0.189 | 2,167,500 | 0.191 | |
| 25/03/2026 | 108.482 | 0 | 10,000 | 0.014 | |||||
| 24/03/2026 | 103.282 | 0 | 10,000 | 0.014 | 4,945,000 | 0.132 | 4,945,000 | 0.132 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF