26567 海撈摩通五四購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.305 | 17.120 | 0 | 73.397 | ||||
| 18/12/2024 | 0.320 | 17.340 | 0 | 73.501 | ||||
| 17/12/2024 | 0.320 | 17.360 | 0 | 72.836 | ||||
| 16/12/2024 | 0.295 | 16.840 | 0 | 74.153 | ||||
| 13/12/2024 | 0.305 | 17.000 | 0 | 73.365 | ||||
| 12/12/2024 | 0.345 | 17.620 | 10,000 | 73.544 | 10,000 | 0.355 | ||
| 11/12/2024 | 0.305 | 16.960 | 0 | 73.376 | ||||
| 10/12/2024 | 0.290 | 16.600 | 40,000 | 74.650 | 40,000 | 0.300 | ||
| 09/12/2024 | 0.310 | 16.900 | 140,000 | 74.945 | 70,000 | 0.245 | 70,000 | 0.243 |
| 06/12/2024 | 0.260 | 16.020 | 560,000 | 74.204 | 300,000 | 0.250 | 220,000 | 0.238 |
| 05/12/2024 | 0.226 | 15.420 | 1,340,000 | 73.413 | 670,000 | 0.235 | 670,000 | 0.235 |
| 04/12/2024 | 0.250 | 15.900 | 320,000 | 72.760 | 160,000 | 0.249 | 160,000 | 0.250 |
| 03/12/2024 | 0.265 | 15.960 | 0 | 75.441 | ||||
| 02/12/2024 | 0.265 | 16.000 | 2,460,000 | 74.597 | 1,220,000 | 0.247 | 1,230,000 | 0.246 |
| 29/11/2024 | 0.239 | 15.520 | 7,100,000 | 73.755 | 3,550,000 | 0.233 | 3,550,000 | 0.231 |
| 28/11/2024 | 0.208 | 14.880 | 1,560,000 | 73.913 | 780,000 | 0.205 | 780,000 | 0.206 |
| 27/11/2024 | 0.226 | 15.200 | 8,660,000 | 74.152 | 4,330,000 | 0.213 | 4,330,000 | 0.213 |
| 26/11/2024 | 0.205 | 14.740 | 3,140,000 | 74.423 | 1,570,000 | 0.210 | 1,570,000 | 0.209 |
| 25/11/2024 | 0.205 | 14.700 | 6,120,000 | 74.677 | 3,060,000 | 0.214 | 3,060,000 | 0.214 |
| 22/11/2024 | 0.218 | 14.940 | 7,040,000 | 74.194 | 3,580,000 | 0.229 | 3,460,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
