26567 海撈摩通五四購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.305 | 17.120 | 0 | 530,000 | 0.757 | ||||
| 18/12/2024 | 0.320 | 17.340 | 0 | 530,000 | 0.757 | ||||
| 17/12/2024 | 0.320 | 17.360 | 0 | 530,000 | 0.757 | ||||
| 16/12/2024 | 0.295 | 16.840 | 0 | 530,000 | 0.757 | ||||
| 13/12/2024 | 0.305 | 17.000 | 0 | 530,000 | 0.757 | ||||
| 12/12/2024 | 0.345 | 17.620 | 10,000 | 530,000 | 0.757 | 10,000 | 0.355 | ||
| 11/12/2024 | 0.305 | 16.960 | 0 | 540,000 | 0.771 | ||||
| 10/12/2024 | 0.290 | 16.600 | 40,000 | 540,000 | 0.771 | 40,000 | 0.300 | ||
| 09/12/2024 | 0.310 | 16.900 | 140,000 | 500,000 | 0.714 | 70,000 | 0.245 | 70,000 | 0.243 |
| 06/12/2024 | 0.260 | 16.020 | 560,000 | 500,000 | 0.714 | 300,000 | 0.250 | 220,000 | 0.238 |
| 05/12/2024 | 0.226 | 15.420 | 1,340,000 | 580,000 | 0.829 | 670,000 | 0.235 | 670,000 | 0.235 |
| 04/12/2024 | 0.250 | 15.900 | 320,000 | 580,000 | 0.829 | 160,000 | 0.249 | 160,000 | 0.250 |
| 03/12/2024 | 0.265 | 15.960 | 0 | 580,000 | 0.829 | ||||
| 02/12/2024 | 0.265 | 16.000 | 2,460,000 | 580,000 | 0.829 | 1,220,000 | 0.247 | 1,230,000 | 0.246 |
| 29/11/2024 | 0.239 | 15.520 | 7,100,000 | 570,000 | 0.814 | 3,550,000 | 0.233 | 3,550,000 | 0.231 |
| 28/11/2024 | 0.208 | 14.880 | 1,560,000 | 570,000 | 0.814 | 780,000 | 0.205 | 780,000 | 0.206 |
| 27/11/2024 | 0.226 | 15.200 | 8,660,000 | 570,000 | 0.814 | 4,330,000 | 0.213 | 4,330,000 | 0.213 |
| 26/11/2024 | 0.205 | 14.740 | 3,140,000 | 570,000 | 0.814 | 1,570,000 | 0.210 | 1,570,000 | 0.209 |
| 25/11/2024 | 0.205 | 14.700 | 6,120,000 | 570,000 | 0.814 | 3,060,000 | 0.214 | 3,060,000 | 0.214 |
| 22/11/2024 | 0.218 | 14.940 | 7,040,000 | 570,000 | 0.814 | 3,580,000 | 0.229 | 3,460,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
