26588 理想華泰五三購Ａ (認購證)
按盤價 
0.200 +0.015 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.185 | 88.200 | 650,000 | 67.632 | 300,000 | 0.200 | 350,000 | 0.197 |
| 15/11/2024 | 0.182 | 87.550 | 2,400,000 | 67.432 | 1,200,000 | 0.180 | 1,200,000 | 0.181 |
| 14/11/2024 | 0.163 | 85.800 | 0 | 66.165 | ||||
| 13/11/2024 | 0.181 | 88.500 | 1,800,000 | 64.411 | 900,000 | 0.179 | 900,000 | 0.182 |
| 12/11/2024 | 0.199 | 90.250 | 0 | 64.603 | ||||
| 11/11/2024 | 0.255 | 95.600 | 60,000 | 64.726 | 20,000 | 0.247 | 20,000 | 0.238 |
| 08/11/2024 | 0.285 | 96.050 | 0 | 69.567 | ||||
| 07/11/2024 | 0.300 | 97.800 | 0 | 68.229 | ||||
| 06/11/2024 | 0.280 | 95.700 | 0 | 68.713 | ||||
| 05/11/2024 | 0.305 | 98.350 | 0 | 67.419 | ||||
| 04/11/2024 | 0.305 | 99.150 | 0 | 65.111 | ||||
| 01/11/2024 | 0.300 | 97.100 | 0 | 68.315 | ||||
| 31/10/2024 | 0.445 | 107.400 | 0 | 71.998 | ||||
| 30/10/2024 | 0.455 | 108.600 | 0 | 70.451 | ||||
| 29/10/2024 | 0.495 | 111.400 | 0 | 70.573 | ||||
| 28/10/2024 | 0.500 | 112.200 | 0 | 69.005 | ||||
| 25/10/2024 | 0.485 | 111.200 | 0 | 67.940 | ||||
| 24/10/2024 | 0.425 | 105.800 | 0 | 70.191 | ||||
| 23/10/2024 | 0.435 | 107.400 | 0 | 67.672 | ||||
| 22/10/2024 | 0.355 | 101.000 | 0 | 67.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
