26595 新天麥銀五七購Ａ (認購證)
按盤價 
0.176 +0.004 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.172 | 3.660 | 0 | 98.826 | ||||
| 11/03/2025 | 0.172 | 3.630 | 25,000 | 101.208 | 25,000 | 0.171 | ||
| 10/03/2025 | 0.171 | 3.630 | 0 | 100.029 | ||||
| 07/03/2025 | 0.175 | 3.640 | 400,000 | 100.581 | 200,000 | 0.177 | 200,000 | 0.177 |
| 06/03/2025 | 0.177 | 3.640 | 0 | 101.550 | ||||
| 05/03/2025 | 0.181 | 3.670 | 0 | 101.098 | ||||
| 04/03/2025 | 0.188 | 3.710 | 0 | 101.720 | ||||
| 03/03/2025 | 0.192 | 3.760 | 0 | 99.318 | ||||
| 28/02/2025 | 0.191 | 3.710 | 0 | 102.057 | ||||
| 27/02/2025 | 0.196 | 3.770 | 0 | 99.433 | ||||
| 26/02/2025 | 0.194 | 3.780 | 20,000 | 96.727 | 10,000 | 0.194 | 10,000 | 0.195 |
| 25/02/2025 | 0.198 | 3.700 | 0 | 106.521 | ||||
| 24/02/2025 | 0.198 | 3.760 | 90,000 | 100.523 | 45,000 | 0.199 | 45,000 | 0.202 |
| 21/02/2025 | 0.201 | 3.780 | 0 | 99.474 | ||||
| 20/02/2025 | 0.205 | 3.790 | 0 | 100.816 | ||||
| 19/02/2025 | 0.205 | 3.810 | 200,000 | 98.578 | 100,000 | 0.205 | 100,000 | 0.202 |
| 18/02/2025 | 0.198 | 3.750 | 0 | 99.117 | ||||
| 17/02/2025 | 0.202 | 3.780 | 130,000 | 98.641 | 130,000 | 0.203 | ||
| 14/02/2025 | 0.202 | 3.760 | 0 | 99.313 | ||||
| 13/02/2025 | 0.198 | 3.710 | 0 | 100.801 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
