26595 中芯法興六九購C (認購證)
即時 按盤價 升0.126 +0.015 (+13.514%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20260.11167.7005,015,0003,472,5001.7362,537,5000.1302,320,0000.115
16/07/20260.17875.200652,5003,690,0001.84577,5000.178180,0000.194
15/07/20260.19776.3002,935,0003,587,5001.794430,0000.2191,585,0000.204
14/07/20260.22178.35002,432,5001.216
13/07/20260.22778.3501,392,5002,432,5001.21610,0000.2751,382,5000.230
10/07/20260.24579.6501,460,0001,060,0000.5301,355,0000.32212,5000.269
09/07/20260.30083.5501,210,0002,402,5001.201987,5000.247
08/07/20260.20475.800480,0001,415,0000.708215,0000.194
07/07/20260.17773.450130,0001,200,0000.60040,0000.17730,0000.201
06/07/20260.20475.7503,380,0001,210,0000.6052,955,0000.23020,0000.204
03/07/20260.22777.6003,470,0004,145,0002.0733,432,5000.250
02/07/20260.26080.4006,267,5007,577,5003.7896,267,5000.248
30/06/20260.38089.40001,310,0000.655
29/06/20260.31084.800227,5001,310,0000.655112,5000.29075,0000.250
26/06/20260.25080.000557,5001,347,5000.674382,5000.25377,5000.252
25/06/20260.32086.00001,652,5000.826
24/06/20260.31084.8001,002,5001,652,5000.826542,5000.275320,0000.250
23/06/20260.22177.850617,5001,875,0000.938495,0000.25865,0000.248
22/06/20260.23778.9001,665,0002,305,0001.152647,5000.227317,5000.243
18/06/20260.20576.5005,482,5002,635,0001.3182,432,5000.2041,665,0000.201
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康