日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.050 | 28.950 | 1,740,000 | 39.941 | 560,000 | 0.049 | 1,000,000 | 0.050 |
16/09/2024 | 0.041 | 28.350 | 160,000 | 39.446 | 160,000 | 0.039 | ||
13/09/2024 | 0.041 | 28.050 | 210,000 | 39.981 | 210,000 | 0.043 | ||
12/09/2024 | 0.043 | 28.350 | 100,000 | 39.547 | 50,000 | 0.043 | ||
11/09/2024 | 0.044 | 27.900 | 0 | 40.926 | ||||
10/09/2024 | 0.046 | 28.900 | 210,000 | 38.527 | 150,000 | 0.046 | 60,000 | 0.050 |
09/09/2024 | 0.045 | 28.700 | 950,000 | 38.755 | 950,000 | 0.045 | ||
06/09/2024 | 0 | 39.367 | ||||||
05/09/2024 | 0.055 | 29.150 | 200,000 | 39.276 | 100,000 | 0.060 | ||
04/09/2024 | 0.060 | 29.700 | 0 | 38.636 | ||||
03/09/2024 | 0.060 | 29.900 | 1,030,000 | 37.958 | 420,000 | 0.069 | 440,000 | 0.065 |
02/09/2024 | 0.063 | 30.000 | 1,080,000 | 38.142 | 360,000 | 0.065 | 720,000 | 0.066 |
30/08/2024 | 0.068 | 30.200 | 4,740,000 | 38.205 | 3,330,000 | 0.069 | 1,220,000 | 0.067 |
29/08/2024 | 0.059 | 29.900 | 7,660,000 | 37.345 | 2,230,000 | 0.060 | 5,060,000 | 0.059 |
28/08/2024 | 0.069 | 30.500 | 2,250,000 | 37.378 | 1,090,000 | 0.074 | 1,160,000 | 0.075 |
27/08/2024 | 0.076 | 30.800 | 1,490,000 | 37.538 | 720,000 | 0.073 | 770,000 | 0.074 |
26/08/2024 | 0.081 | 31.050 | 910,000 | 37.534 | 490,000 | 0.083 | 420,000 | 0.084 |
23/08/2024 | 0.081 | 30.850 | 0 | 37.837 | ||||
22/08/2024 | 0.088 | 31.200 | 820,000 | 37.819 | 140,000 | 0.093 | 680,000 | 0.086 |
21/08/2024 | 0.089 | 31.250 | 320,000 | 37.740 | 160,000 | 0.087 | 160,000 | 0.091 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF