26613 中銀法巴六十購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.051 | 51.950 | 225,000 | 11,910,000 | 29.775 | 125,000 | 0.050 | 100,000 | 0.032 |
| 16/09/2026 | 0.046 | 51.350 | 320,000 | 11,935,000 | 29.838 | 10,000 | 0.046 | 310,000 | 0.044 |
| 15/09/2026 | 0.051 | 51.200 | 13,375,000 | 11,635,000 | 29.088 | 910,000 | 0.051 | 12,450,000 | 0.069 |
| 14/09/2026 | 0.136 | 53.650 | 80,000 | 95,000 | 0.238 | 50,000 | 0.137 | 30,000 | 0.119 |
| 11/09/2026 | 0.079 | 52.300 | 0 | 115,000 | 0.288 | ||||
| 10/09/2026 | 0.065 | 51.700 | 260,000 | 115,000 | 0.288 | 240,000 | 0.051 | 20,000 | 0.052 |
| 09/09/2026 | 0.061 | 51.421 | 70,000 | 335,000 | 0.838 | 20,000 | 0.074 | 50,000 | 0.068 |
| 08/09/2026 | 0.062 | 51.121 | 15,000 | 305,000 | 0.762 | 15,000 | 0.069 | ||
| 07/09/2026 | 0.102 | 52.271 | 190,000 | 290,000 | 0.725 | 190,000 | 0.091 | ||
| 04/09/2026 | 0.113 | 52.321 | 120,000 | 100,000 | 0.250 | 120,000 | 0.112 | ||
| 03/09/2026 | 0.089 | 51.571 | 20,000 | 220,000 | 0.550 | 20,000 | 0.099 | ||
| 02/09/2026 | 0.118 | 52.121 | 40,000 | 200,000 | 0.500 | 30,000 | 0.118 | 10,000 | 0.090 |
| 01/09/2026 | 0.106 | 51.721 | 30,000 | 220,000 | 0.550 | 30,000 | 0.111 | ||
| 31/08/2026 | 0.109 | 52.171 | 730,000 | 190,000 | 0.475 | 730,000 | 0.108 | ||
| 28/08/2026 | 0.090 | 50.421 | 280,000 | 920,000 | 2.300 | 30,000 | 0.090 | 250,000 | 0.100 |
| 27/08/2026 | 0.066 | 49.291 | 330,000 | 700,000 | 1.750 | 330,000 | 0.066 | ||
| 26/08/2026 | 0.075 | 49.471 | 370,000 | 370,000 | 0.925 | 370,000 | 0.078 | ||
| 25/08/2026 | 0.083 | 49.871 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.087 | 49.821 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.103 | 50.471 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
