26646 東岳花旗六九購A (認購證)
即時 按盤價 跌0.101 -0.021 (-17.213%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.12215.6307,730,00066.788710,0000.1381,430,0000.135
07/07/20260.14416.1206,630,00066.797420,0000.1641,660,0000.158
06/07/20260.19417.1304,690,00066.8141,100,0000.2121,140,0000.207
03/07/20260.23217.8204,320,00065.7751,530,0000.236700,0000.258
02/07/20260.29018.6207,420,00068.363450,0000.3131,580,0000.303
30/06/20260.30519.0804,940,00063.578540,0000.290560,0000.325
29/06/20260.32519.410740,00062.72420,0000.335540,0000.328
26/06/20260.37020.2401,050,00058.102230,0000.341820,0000.346
25/06/20260.41520.9001,240,00056.652190,0000.4101,050,0000.418
24/06/20260.42520.9402,780,00058.3962,100,0000.481580,0000.494
23/06/20260.55022.1801,030,00066.598610,0000.611410,0000.589
22/06/20260.55022.340760,00062.319300,0000.532460,0000.554
18/06/20260.46021.080100,00063.412100,0000.460
17/06/20260.48521.540290,00060.209250,0000.49030,0000.482
16/06/20260.45521.0602,240,00061.8771,960,0000.420260,0000.373
15/06/20260.30518.5402,560,00067.6541,930,0000.309110,0000.300
12/06/20260.24117.0001,680,00073.234990,0000.260690,0000.244
11/06/20260.19615.8602,550,00076.4531,160,0000.1771,330,0000.169
10/06/20260.18415.5703,330,00076.5691,400,0000.1771,650,0000.178
09/06/20260.17915.5301,190,00079.342430,0000.179730,0000.176
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康