26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.101 -0.021 (-17.213%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.122 | 15.630 | 7,730,000 | 39,330,000 | 78.660 | 710,000 | 0.138 | 1,430,000 | 0.135 |
| 07/07/2026 | 0.144 | 16.120 | 6,630,000 | 38,610,000 | 77.220 | 420,000 | 0.164 | 1,660,000 | 0.158 |
| 06/07/2026 | 0.194 | 17.130 | 4,690,000 | 37,370,000 | 74.740 | 1,100,000 | 0.212 | 1,140,000 | 0.207 |
| 03/07/2026 | 0.232 | 17.820 | 4,320,000 | 37,330,000 | 74.660 | 1,530,000 | 0.236 | 700,000 | 0.258 |
| 02/07/2026 | 0.290 | 18.620 | 7,420,000 | 38,160,000 | 76.320 | 450,000 | 0.313 | 1,580,000 | 0.303 |
| 30/06/2026 | 0.305 | 19.080 | 4,940,000 | 37,030,000 | 74.060 | 540,000 | 0.290 | 560,000 | 0.325 |
| 29/06/2026 | 0.325 | 19.410 | 740,000 | 37,010,000 | 74.020 | 20,000 | 0.335 | 540,000 | 0.328 |
| 26/06/2026 | 0.370 | 20.240 | 1,050,000 | 36,490,000 | 72.980 | 230,000 | 0.341 | 820,000 | 0.346 |
| 25/06/2026 | 0.415 | 20.900 | 1,240,000 | 35,900,000 | 71.800 | 190,000 | 0.410 | 1,050,000 | 0.418 |
| 24/06/2026 | 0.425 | 20.940 | 2,780,000 | 35,040,000 | 70.080 | 2,100,000 | 0.481 | 580,000 | 0.494 |
| 23/06/2026 | 0.550 | 22.180 | 1,030,000 | 36,560,000 | 73.120 | 610,000 | 0.611 | 410,000 | 0.589 |
| 22/06/2026 | 0.550 | 22.340 | 760,000 | 36,760,000 | 73.520 | 300,000 | 0.532 | 460,000 | 0.554 |
| 18/06/2026 | 0.460 | 21.080 | 100,000 | 36,600,000 | 73.200 | 100,000 | 0.460 | ||
| 17/06/2026 | 0.485 | 21.540 | 290,000 | 36,500,000 | 73.000 | 250,000 | 0.490 | 30,000 | 0.482 |
| 16/06/2026 | 0.455 | 21.060 | 2,240,000 | 36,720,000 | 73.440 | 1,960,000 | 0.420 | 260,000 | 0.373 |
| 15/06/2026 | 0.305 | 18.540 | 2,560,000 | 38,420,000 | 76.840 | 1,930,000 | 0.309 | 110,000 | 0.300 |
| 12/06/2026 | 0.241 | 17.000 | 1,680,000 | 40,240,000 | 80.480 | 990,000 | 0.260 | 690,000 | 0.244 |
| 11/06/2026 | 0.196 | 15.860 | 2,550,000 | 40,540,000 | 81.080 | 1,160,000 | 0.177 | 1,330,000 | 0.169 |
| 10/06/2026 | 0.184 | 15.570 | 3,330,000 | 40,370,000 | 80.740 | 1,400,000 | 0.177 | 1,650,000 | 0.178 |
| 09/06/2026 | 0.179 | 15.530 | 1,190,000 | 40,120,000 | 80.240 | 430,000 | 0.179 | 730,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
