26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 13.520 | 100,000 | 22,240,000 | 44.480 | 100,000 | 0.010 | ||
| 20/08/2026 | 0.017 | 12.330 | 0 | 22,340,000 | 44.680 | ||||
| 19/08/2026 | 0.017 | 12.140 | 0 | 22,340,000 | 44.680 | ||||
| 18/08/2026 | 0.017 | 12.990 | 0 | 22,340,000 | 44.680 | ||||
| 17/08/2026 | 0.017 | 13.370 | 0 | 22,340,000 | 44.680 | ||||
| 14/08/2026 | 0.017 | 13.080 | 0 | 22,340,000 | 44.680 | ||||
| 13/08/2026 | 0.017 | 13.030 | 0 | 22,340,000 | 44.680 | ||||
| 12/08/2026 | 0.026 | 13.790 | 30,000 | 22,340,000 | 44.680 | 30,000 | 0.020 | ||
| 11/08/2026 | 0.018 | 12.870 | 0 | 22,370,000 | 44.740 | ||||
| 10/08/2026 | 0.023 | 13.200 | 350,000 | 22,370,000 | 44.740 | 350,000 | 0.023 | ||
| 07/08/2026 | 0.029 | 13.490 | 2,350,000 | 22,020,000 | 44.040 | 1,000,000 | 0.032 | 300,000 | 0.033 |
| 06/08/2026 | 0.027 | 13.110 | 40,000 | 22,720,000 | 45.440 | 40,000 | 0.027 | ||
| 05/08/2026 | 0.029 | 13.240 | 10,000 | 22,760,000 | 45.520 | 10,000 | 0.024 | ||
| 04/08/2026 | 0.023 | 12.640 | 40,000 | 22,770,000 | 45.540 | 30,000 | 0.017 | 10,000 | 0.023 |
| 03/08/2026 | 0.013 | 12.160 | 1,200,000 | 22,790,000 | 45.580 | 1,200,000 | 0.012 | ||
| 31/07/2026 | 0.015 | 11.860 | 1,530,000 | 23,990,000 | 47.980 | 1,530,000 | 0.016 | ||
| 30/07/2026 | 0.016 | 11.620 | 400,000 | 25,520,000 | 51.040 | 400,000 | 0.016 | ||
| 29/07/2026 | 0.017 | 11.860 | 400,000 | 25,920,000 | 51.840 | 200,000 | 0.016 | 200,000 | 0.020 |
| 28/07/2026 | 0.019 | 11.550 | 400,000 | 25,920,000 | 51.840 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.028 | 12.430 | 30,000 | 26,320,000 | 52.640 | 30,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
