26649 瑞聲法興六九購Ａ (認購證)
按盤價 
0.470 -0.015 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.485 | 48.880 | 0 | 55.846 | ||||
| 16/06/2026 | 0.445 | 47.840 | 30,000 | 56.751 | 25,000 | 0.457 | 5,000 | 0.480 |
| 15/06/2026 | 0.340 | 45.480 | 0 | 56.528 | ||||
| 12/06/2026 | 0.248 | 42.920 | 0 | 56.183 | ||||
| 11/06/2026 | 0.248 | 42.600 | 1,040,000 | 57.211 | 520,000 | 0.243 | 520,000 | 0.242 |
| 10/06/2026 | 0.325 | 44.440 | 0 | 58.010 | ||||
| 09/06/2026 | 0.390 | 46.060 | 0 | 57.473 | ||||
| 08/06/2026 | 0.360 | 45.180 | 0 | 57.992 | ||||
| 05/06/2026 | 0.385 | 45.980 | 0 | 56.203 | ||||
| 04/06/2026 | 0.465 | 47.580 | 35,000 | 56.560 | 35,000 | 0.460 | ||
| 03/06/2026 | 0.500 | 48.380 | 40,000 | 55.864 | 5,000 | 0.550 | 35,000 | 0.500 |
| 02/06/2026 | 0.465 | 47.700 | 100,000 | 55.443 | 100,000 | 0.460 | ||
| 01/06/2026 | 0.410 | 46.200 | 200,000 | 56.636 | 100,000 | 0.410 | 100,000 | 0.410 |
| 29/05/2026 | 0.390 | 45.500 | 320,000 | 56.929 | 160,000 | 0.354 | 160,000 | 0.385 |
| 28/05/2026 | 0.305 | 43.860 | 200,000 | 54.805 | 50,000 | 0.312 | 150,000 | 0.294 |
| 27/05/2026 | 0.350 | 44.720 | 1,525,000 | 55.703 | 775,000 | 0.380 | 750,000 | 0.380 |
| 26/05/2026 | 0.335 | 44.360 | 1,050,000 | 56.817 | 515,000 | 0.300 | 515,000 | 0.292 |
| 22/05/2026 | 0.280 | 42.970 | 480,000 | 54.194 | 245,000 | 0.289 | 235,000 | 0.271 |
| 21/05/2026 | 0.231 | 41.270 | 3,615,000 | 54.925 | 1,830,000 | 0.249 | 1,785,000 | 0.248 |
| 20/05/2026 | 0.245 | 41.650 | 4,990,000 | 54.890 | 2,465,000 | 0.244 | 2,515,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
