26676 華燃麥銀五八購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.076 | 27.350 | 98,000 | 73.522 | 49,000 | 0.075 | 49,000 | 0.075 |
| 12/03/2025 | 0.079 | 27.400 | 187,000 | 73.851 | 94,000 | 0.074 | 93,000 | 0.073 |
| 11/03/2025 | 0.073 | 26.850 | 0 | 74.102 | ||||
| 10/03/2025 | 0.073 | 26.750 | 0 | 74.229 | ||||
| 07/03/2025 | 0.073 | 26.800 | 100,000 | 73.292 | 50,000 | 0.065 | 50,000 | 0.066 |
| 06/03/2025 | 0.065 | 26.150 | 750,000 | 73.280 | 525,000 | 0.065 | 225,000 | 0.065 |
| 05/03/2025 | 0.067 | 26.100 | 200,000 | 73.794 | 100,000 | 0.068 | 100,000 | 0.069 |
| 04/03/2025 | 0.069 | 26.000 | 0 | 74.465 | ||||
| 03/03/2025 | 0.069 | 26.000 | 155,000 | 74.221 | 75,000 | 0.075 | 80,000 | 0.077 |
| 28/02/2025 | 0.075 | 26.200 | 632,000 | 74.367 | 66,000 | 0.082 | 566,000 | 0.079 |
| 27/02/2025 | 0.085 | 27.100 | 450,000 | 73.252 | 300,000 | 0.084 | 150,000 | 0.083 |
| 26/02/2025 | 0.081 | 26.750 | 240,000 | 73.356 | 120,000 | 0.087 | 120,000 | 0.086 |
| 25/02/2025 | 0.080 | 26.550 | 354,000 | 73.642 | 177,000 | 0.077 | 177,000 | 0.075 |
| 24/02/2025 | 0.077 | 26.300 | 350,000 | 73.590 | 175,000 | 0.076 | 175,000 | 0.075 |
| 21/02/2025 | 0.081 | 26.350 | 150,000 | 73.725 | 50,000 | 0.082 | 100,000 | 0.084 |
| 20/02/2025 | 0.088 | 26.650 | 700,000 | 74.064 | 350,000 | 0.091 | 350,000 | 0.091 |
| 19/02/2025 | 0.095 | 27.000 | 340,000 | 74.131 | 120,000 | 0.100 | 220,000 | 0.097 |
| 18/02/2025 | 0.103 | 27.450 | 148,000 | 73.992 | 73,000 | 0.099 | 75,000 | 0.099 |
| 17/02/2025 | 0.101 | 27.200 | 800,000 | 74.280 | 650,000 | 0.099 | 150,000 | 0.099 |
| 14/02/2025 | 0.091 | 26.700 | 500,000 | 73.273 | 500,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
