26699 石藥瑞銀五六購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.038 | 4.780 | 250,000 | 51.461 | 250,000 | 0.037 | ||
| 18/12/2024 | 0.037 | 4.750 | 0 | 51.491 | ||||
| 17/12/2024 | 0.035 | 4.630 | 250,000 | 52.986 | 250,000 | 0.036 | ||
| 16/12/2024 | 0.035 | 4.630 | 300,000 | 52.838 | 300,000 | 0.035 | ||
| 13/12/2024 | 0.041 | 4.800 | 500,000 | 51.577 | 500,000 | 0.041 | ||
| 12/12/2024 | 0.052 | 5.010 | 500,000 | 51.542 | 500,000 | 0.052 | ||
| 11/12/2024 | 0.051 | 5.020 | 2,500,000 | 50.749 | 2,500,000 | 0.051 | ||
| 10/12/2024 | 0.055 | 5.060 | 0 | 51.341 | ||||
| 09/12/2024 | 0.057 | 5.150 | 20,000 | 49.917 | 20,000 | 0.047 | ||
| 06/12/2024 | 0.051 | 5.000 | 100,000 | 50.519 | 100,000 | 0.049 | ||
| 05/12/2024 | 0.048 | 4.920 | 0 | 50.923 | ||||
| 04/12/2024 | 0.052 | 4.990 | 0 | 50.890 | ||||
| 03/12/2024 | 0.055 | 5.070 | 20,000 | 50.126 | 20,000 | 0.057 | ||
| 02/12/2024 | 0.058 | 5.080 | 500,000 | 50.949 | 500,000 | 0.058 | ||
| 29/11/2024 | 0.058 | 5.070 | 0 | 50.778 | ||||
| 28/11/2024 | 0.059 | 5.050 | 0 | 51.494 | ||||
| 27/11/2024 | 0.063 | 5.180 | 100,000 | 49.894 | 50,000 | 0.059 | 50,000 | 0.060 |
| 26/11/2024 | 0.057 | 5.050 | 10,000 | 50.465 | 10,000 | 0.057 | ||
| 25/11/2024 | 0.061 | 5.080 | 230,000 | 51.194 | 200,000 | 0.061 | 30,000 | 0.059 |
| 22/11/2024 | 0.063 | 5.090 | 2,480,000 | 51.330 | 2,230,000 | 0.063 | 250,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
