26699 石藥瑞銀五六購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.038 | 4.780 | 250,000 | 19,670,000 | 28.100 | 250,000 | 0.037 | ||
| 18/12/2024 | 0.037 | 4.750 | 0 | 19,920,000 | 28.460 | ||||
| 17/12/2024 | 0.035 | 4.630 | 250,000 | 19,920,000 | 28.460 | 250,000 | 0.036 | ||
| 16/12/2024 | 0.035 | 4.630 | 300,000 | 19,670,000 | 28.100 | 300,000 | 0.035 | ||
| 13/12/2024 | 0.041 | 4.800 | 500,000 | 19,370,000 | 27.670 | 500,000 | 0.041 | ||
| 12/12/2024 | 0.052 | 5.010 | 500,000 | 18,870,000 | 26.960 | 500,000 | 0.052 | ||
| 11/12/2024 | 0.051 | 5.020 | 2,500,000 | 18,370,000 | 26.240 | 2,500,000 | 0.051 | ||
| 10/12/2024 | 0.055 | 5.060 | 0 | 15,870,000 | 22.670 | ||||
| 09/12/2024 | 0.057 | 5.150 | 20,000 | 15,870,000 | 22.670 | 20,000 | 0.047 | ||
| 06/12/2024 | 0.051 | 5.000 | 100,000 | 15,890,000 | 22.700 | 100,000 | 0.049 | ||
| 05/12/2024 | 0.048 | 4.920 | 0 | 15,990,000 | 22.840 | ||||
| 04/12/2024 | 0.052 | 4.990 | 0 | 15,990,000 | 22.840 | ||||
| 03/12/2024 | 0.055 | 5.070 | 20,000 | 15,990,000 | 22.840 | 20,000 | 0.057 | ||
| 02/12/2024 | 0.058 | 5.080 | 500,000 | 15,970,000 | 22.810 | 500,000 | 0.058 | ||
| 29/11/2024 | 0.058 | 5.070 | 0 | 15,470,000 | 22.100 | ||||
| 28/11/2024 | 0.059 | 5.050 | 0 | 15,470,000 | 22.100 | ||||
| 27/11/2024 | 0.063 | 5.180 | 100,000 | 15,470,000 | 22.100 | 50,000 | 0.059 | 50,000 | 0.060 |
| 26/11/2024 | 0.057 | 5.050 | 10,000 | 15,470,000 | 22.100 | 10,000 | 0.057 | ||
| 25/11/2024 | 0.061 | 5.080 | 230,000 | 15,480,000 | 22.110 | 200,000 | 0.061 | 30,000 | 0.059 |
| 22/11/2024 | 0.063 | 5.090 | 2,480,000 | 15,650,000 | 22.360 | 2,230,000 | 0.063 | 250,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
