26728 海油信證六九購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.018 | 24.720 | 70,000 | 48.757 | 70,000 | 0.018 | ||
| 10/06/2026 | 0.020 | 25.010 | 10,000 | 46.119 | 10,000 | 0.017 | ||
| 09/06/2026 | 0.023 | 26.150 | 55,000 | 42.710 | 5,000 | 0.024 | 50,000 | 0.023 |
| 08/06/2026 | 0.026 | 26.510 | 0 | 42.133 | ||||
| 05/06/2026 | 0.026 | 25.990 | 1,020,000 | 43.384 | 510,000 | 0.027 | 510,000 | 0.028 |
| 04/06/2026 | 0.028 | 26.470 | 1,865,000 | 41.987 | 1,865,000 | 0.028 | ||
| 03/06/2026 | 0.029 | 26.710 | 0 | 41.171 | ||||
| 02/06/2026 | 0.029 | 26.810 | 10,000 | 40.574 | 10,000 | 0.028 | ||
| 01/06/2026 | 0.028 | 26.150 | 0 | 42.498 | ||||
| 29/05/2026 | 0.028 | 25.850 | 0 | 42.952 | ||||
| 28/05/2026 | 0.028 | 25.610 | 0 | 43.620 | ||||
| 27/05/2026 | 0.028 | 25.770 | 2,130,000 | 42.818 | 130,000 | 0.028 | 2,000,000 | 0.027 |
| 26/05/2026 | 0.034 | 26.370 | 1,620,000 | 42.082 | 1,400,000 | 0.035 | 220,000 | 0.035 |
| 22/05/2026 | 0.040 | 26.890 | 7,430,000 | 40.838 | 3,390,000 | 0.038 | 3,940,000 | 0.039 |
| 21/05/2026 | 0.039 | 26.750 | 5,435,000 | 40.926 | 2,580,000 | 0.040 | 2,640,000 | 0.040 |
| 20/05/2026 | 0.048 | 27.250 | 6,915,000 | 40.844 | 3,205,000 | 0.054 | 3,390,000 | 0.054 |
| 19/05/2026 | 0.046 | 27.010 | 5,725,000 | 41.114 | 2,310,000 | 0.043 | 2,660,000 | 0.042 |
| 18/05/2026 | 0.040 | 26.210 | 4,430,000 | 42.538 | 2,150,000 | 0.043 | 1,505,000 | 0.042 |
| 15/05/2026 | 0.036 | 25.870 | 2,370,000 | 42.233 | 600,000 | 0.038 | 1,125,000 | 0.039 |
| 14/05/2026 | 0.038 | 25.810 | 3,280,000 | 42.753 | 1,590,000 | 0.039 | 1,035,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
