26752 有礦摩通六八購Ａ (認購證)
按盤價 
0.029 -0.016 (-35.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.045 | 14.480 | 140,000 | 79.466 | 70,000 | 0.042 | 70,000 | 0.043 |
| 16/06/2026 | 0.044 | 14.310 | 0 | 80.282 | ||||
| 15/06/2026 | 0.069 | 15.400 | 560,000 | 79.830 | 280,000 | 0.069 | 280,000 | 0.070 |
| 12/06/2026 | 0.047 | 14.330 | 290,000 | 79.446 | 140,000 | 0.052 | 150,000 | 0.051 |
| 11/06/2026 | 0.031 | 13.390 | 0 | 79.229 | ||||
| 10/06/2026 | 0.030 | 13.020 | 0 | 82.067 | ||||
| 09/06/2026 | 0.030 | 13.020 | 0 | 81.512 | ||||
| 08/06/2026 | 0.035 | 13.380 | 0 | 80.535 | ||||
| 05/06/2026 | 0.057 | 14.570 | 0 | 78.275 | ||||
| 04/06/2026 | 0.071 | 14.830 | 0 | 81.473 | ||||
| 03/06/2026 | 0.086 | 15.420 | 0 | 80.433 | ||||
| 02/06/2026 | 0.080 | 15.220 | 20,000 | 79.774 | 10,000 | 0.076 | 10,000 | 0.078 |
| 01/06/2026 | 0.062 | 14.350 | 0 | 81.242 | ||||
| 29/05/2026 | 0.049 | 13.550 | 0 | 82.048 | ||||
| 28/05/2026 | 0.047 | 13.510 | 120,000 | 80.875 | 60,000 | 0.047 | 60,000 | 0.046 |
| 27/05/2026 | 0.060 | 14.110 | 680,000 | 80.534 | 360,000 | 0.068 | 320,000 | 0.069 |
| 26/05/2026 | 0.076 | 14.680 | 750,000 | 80.920 | 450,000 | 0.076 | 300,000 | 0.075 |
| 22/05/2026 | 0.062 | 14.090 | 600,000 | 79.404 | 600,000 | 0.052 | ||
| 21/05/2026 | 0.048 | 13.290 | 300,000 | 80.590 | 300,000 | 0.061 | ||
| 20/05/2026 | 0.050 | 13.440 | 140,000 | 79.608 | 70,000 | 0.047 | 70,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
