26793 比迪中銀五二購Ａ (認購證)
按盤價 
0.106 -0.020 (-15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.126 | 255.800 | 12,900,000 | 36.581 | 6,250,000 | 0.126 | 6,650,000 | 0.126 |
| 08/01/2025 | 0.123 | 254.400 | 11,650,000 | 37.203 | 5,800,000 | 0.115 | 5,850,000 | 0.115 |
| 07/01/2025 | 0.145 | 259.200 | 8,750,000 | 36.147 | 4,350,000 | 0.151 | 4,250,000 | 0.150 |
| 06/01/2025 | 0.135 | 256.600 | 6,750,000 | 36.688 | 3,350,000 | 0.146 | 3,400,000 | 0.147 |
| 03/01/2025 | 0.149 | 258.000 | 5,150,000 | 37.278 | 2,550,000 | 0.149 | 2,600,000 | 0.148 |
| 02/01/2025 | 0.152 | 258.200 | 3,400,000 | 37.396 | 1,700,000 | 0.158 | 1,700,000 | 0.157 |
| 31/12/2024 | 0.204 | 266.600 | 3,200,000 | 37.636 | 1,600,000 | 0.203 | 1,600,000 | 0.203 |
| 30/12/2024 | 0.225 | 268.200 | 0 | 39.970 | ||||
| 27/12/2024 | 0.275 | 273.600 | 0 | 42.515 | ||||
| 24/12/2024 | 0.275 | 273.800 | 0 | 41.107 | ||||
| 23/12/2024 | 0.246 | 269.600 | 0 | 40.367 | ||||
| 20/12/2024 | 0.245 | 267.000 | 0 | 42.785 | ||||
| 19/12/2024 | 0.250 | 268.600 | 0 | 41.369 | ||||
| 18/12/2024 | 0.250 | 269.800 | 0 | 39.372 | ||||
| 17/12/2024 | 0.237 | 266.600 | 0 | 40.548 | ||||
| 16/12/2024 | 0.221 | 262.200 | 0 | 42.408 | ||||
| 13/12/2024 | 0.275 | 268.600 | 0 | 44.822 | ||||
| 12/12/2024 | 0.325 | 280.000 | 0 | 38.926 | ||||
| 11/12/2024 | 0.285 | 273.400 | 0 | 39.790 | ||||
| 10/12/2024 | 0.285 | 272.400 | 0 | 40.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
