26796 匯豐摩通六九購Ｃ (認購證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 168.200 | 0 | 29.827 | |||||
| 31/07/2026 | 168.200 | 0 | 35.568 | 1,080,000 | 0.377 | |||
| 30/07/2026 | 164.500 | 0 | 28.228 | |||||
| 29/07/2026 | 164.700 | 0 | 28.445 | |||||
| 28/07/2026 | 162.000 | 0 | 28.224 | 1,000,000 | 0.285 | |||
| 27/07/2026 | 162.800 | 0 | 31.889 | 300,000 | 0.310 | |||
| 24/07/2026 | 161.400 | 0 | 29.809 | 120,000 | 0.267 | |||
| 23/07/2026 | 161.500 | 0 | 31.944 | 1,380,000 | 0.286 | 740,000 | 0.295 | |
| 22/07/2026 | 158.900 | 0 | 27.511 | 4,340,000 | 0.233 | 1,100,000 | 0.240 | |
| 21/07/2026 | 156.500 | 0 | 28.988 | 6,460,000 | 0.212 | 7,900,000 | 0.210 | |
| 20/07/2026 | 157.800 | 0 | 28.808 | 5,160,000 | 0.217 | 4,840,000 | 0.218 | |
| 17/07/2026 | 156.900 | 0 | 28.055 | 5,880,000 | 0.220 | 7,680,000 | 0.221 | |
| 16/07/2026 | 156.900 | 0 | 29.682 | 5,740,000 | 0.227 | 3,540,000 | 0.221 | |
| 15/07/2026 | 155.300 | 0 | 29.066 | 9,380,000 | 0.210 | 5,200,000 | 0.210 | |
| 14/07/2026 | 152.600 | 0 | 29.117 | 5,600,000 | 0.180 | 7,160,000 | 0.175 | |
| 13/07/2026 | 153.800 | 0 | 29.104 | 4,240,000 | 0.188 | 5,680,000 | 0.185 | |
| 10/07/2026 | 153.500 | 0 | 28.652 | 8,200,000 | 0.194 | 5,860,000 | 0.194 | |
| 09/07/2026 | 152.300 | 0 | 28.722 | 3,820,000 | 0.166 | 3,840,000 | 0.158 | |
| 08/07/2026 | 151.900 | 0 | 29.442 | 5,320,000 | 0.182 | 7,600,000 | 0.182 | |
| 07/07/2026 | 153.300 | 0 | 29.029 | 5,300,000 | 0.189 | 5,600,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
