26796 小米信證五五購Ｂ (認購證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.620 | 22.700 | 0 | 54.324 | ||||
| 15/10/2024 | 0.640 | 23.000 | 0 | 53.503 | ||||
| 14/10/2024 | 0.680 | 23.600 | 0 | 51.898 | ||||
| 10/10/2024 | 0.680 | 23.750 | 0 | 48.957 | ||||
| 09/10/2024 | 0.670 | 23.300 | 0 | 53.860 | ||||
| 08/10/2024 | 0.690 | 23.700 | 0 | 51.745 | ||||
| 07/10/2024 | 0.860 | 25.850 | 0 | 49.610 | ||||
| 04/10/2024 | 0.750 | 24.550 | 0 | 49.300 | ||||
| 03/10/2024 | 0.710 | 24.050 | 0 | 49.440 | ||||
| 02/10/2024 | 0.710 | 24.000 | 0 | 50.111 | ||||
| 30/09/2024 | 0.540 | 22.500 | 0 | 40.684 | ||||
| 27/09/2024 | 0.495 | 21.950 | 0 | 40.021 | ||||
| 26/09/2024 | 0.455 | 21.500 | 0 | 38.903 | ||||
| 25/09/2024 | 0.400 | 20.550 | 0 | 41.389 | ||||
| 24/09/2024 | 0.440 | 21.200 | 0 | 40.213 | ||||
| 23/09/2024 | 0.395 | 20.550 | 0 | 40.471 | ||||
| 20/09/2024 | 0.350 | 19.880 | 0 | 40.392 | ||||
| 19/09/2024 | 0.345 | 19.800 | 0 | 40.017 | ||||
| 17/09/2024 | 0.330 | 19.520 | 0 | 40.423 | ||||
| 16/09/2024 | 0.315 | 19.240 | 0 | 40.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
