26820 招行華泰六九購Ａ (認購證)
按盤價 
0.033 -0.014 (-29.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.047 | 48.420 | 910,000 | 28.087 | 455,000 | 0.065 | 455,000 | 0.065 |
| 16/06/2026 | 0.065 | 49.620 | 1,800,000 | 27.807 | 900,000 | 0.070 | 900,000 | 0.070 |
| 15/06/2026 | 0.073 | 49.900 | 2,200,000 | 28.068 | 1,100,000 | 0.073 | 1,100,000 | 0.077 |
| 12/06/2026 | 0.065 | 49.400 | 3,000,000 | 27.826 | 1,500,000 | 0.059 | 1,500,000 | 0.056 |
| 11/06/2026 | 0.052 | 48.200 | 1,800,000 | 28.685 | 900,000 | 0.057 | 900,000 | 0.057 |
| 10/06/2026 | 0.057 | 48.480 | 2,250,000 | 28.672 | 1,200,000 | 0.050 | 1,050,000 | 0.049 |
| 09/06/2026 | 0.049 | 47.960 | 2,595,000 | 28.508 | 1,200,000 | 0.051 | 1,395,000 | 0.052 |
| 08/06/2026 | 0.055 | 48.160 | 2,260,000 | 28.894 | 1,540,000 | 0.053 | 720,000 | 0.052 |
| 05/06/2026 | 0.053 | 48.180 | 2,240,000 | 28.119 | 1,340,000 | 0.051 | 900,000 | 0.050 |
| 04/06/2026 | 0.045 | 47.620 | 1,535,000 | 27.957 | 845,000 | 0.052 | 690,000 | 0.049 |
| 03/06/2026 | 0.049 | 47.860 | 3,285,000 | 27.963 | 1,865,000 | 0.048 | 1,400,000 | 0.048 |
| 02/06/2026 | 0.053 | 48.420 | 2,800,000 | 27.146 | 1,185,000 | 0.049 | 1,195,000 | 0.050 |
| 01/06/2026 | 0.045 | 47.400 | 1,175,000 | 28.077 | 670,000 | 0.044 | 505,000 | 0.045 |
| 29/05/2026 | 0.041 | 47.100 | 2,865,000 | 27.665 | 1,300,000 | 0.037 | 1,425,000 | 0.037 |
| 28/05/2026 | 0.030 | 45.920 | 3,045,000 | 27.887 | 560,000 | 0.032 | 2,365,000 | 0.032 |
| 27/05/2026 | 0.032 | 45.820 | 775,000 | 28.435 | 340,000 | 0.038 | 435,000 | 0.036 |
| 26/05/2026 | 0.039 | 45.980 | 30,000 | 29.413 | 30,000 | 0.042 | ||
| 22/05/2026 | 0.043 | 46.260 | 0 | 29.071 | ||||
| 21/05/2026 | 0.044 | 46.140 | 0 | 29.406 | ||||
| 20/05/2026 | 0.044 | 46.100 | 75,000 | 29.376 | 15,000 | 0.046 | 60,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
