26820 百度花旗五九購Ａ (認購證)
按盤價 
0.098 -0.017 (-14.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.115 | 84.100 | 25,000 | 347,500 | 0.500 | 25,000 | 0.107 | ||
| 18/12/2024 | 0.134 | 87.750 | 200,000 | 372,500 | 0.530 | 100,000 | 0.134 | 100,000 | 0.132 |
| 17/12/2024 | 0.125 | 86.250 | 100,000 | 372,500 | 0.530 | 50,000 | 0.124 | 50,000 | 0.121 |
| 16/12/2024 | 0.131 | 87.200 | 0 | 372,500 | 0.530 | ||||
| 13/12/2024 | 0.132 | 86.850 | 100,000 | 372,500 | 0.530 | 50,000 | 0.136 | 50,000 | 0.136 |
| 12/12/2024 | 0.139 | 87.600 | 210,000 | 372,500 | 0.530 | 50,000 | 0.146 | 160,000 | 0.141 |
| 11/12/2024 | 0.126 | 85.500 | 0 | 262,500 | 0.380 | ||||
| 10/12/2024 | 0.132 | 85.550 | 25,000 | 262,500 | 0.380 | 25,000 | 0.143 | ||
| 09/12/2024 | 0.131 | 87.100 | 20,000 | 237,500 | 0.340 | 20,000 | 0.117 | ||
| 06/12/2024 | 0.120 | 84.950 | 0 | 217,500 | 0.310 | ||||
| 05/12/2024 | 0.114 | 83.850 | 0 | 217,500 | 0.310 | ||||
| 04/12/2024 | 0.117 | 83.650 | 0 | 217,500 | 0.310 | ||||
| 03/12/2024 | 0.117 | 84.150 | 0 | 217,500 | 0.310 | ||||
| 02/12/2024 | 0.110 | 82.900 | 0 | 217,500 | 0.310 | ||||
| 29/11/2024 | 0.100 | 81.300 | 0 | 217,500 | 0.310 | ||||
| 28/11/2024 | 0.099 | 80.450 | 0 | 217,500 | 0.310 | ||||
| 27/11/2024 | 0.110 | 82.350 | 0 | 217,500 | 0.310 | ||||
| 26/11/2024 | 0.103 | 81.100 | 0 | 217,500 | 0.310 | ||||
| 25/11/2024 | 0.086 | 77.850 | 0 | 217,500 | 0.310 | ||||
| 22/11/2024 | 0.081 | 76.650 | 0 | 217,500 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
