26833 蒙牛瑞銀六九購Ａ (認購證)
按盤價 
0.097 -0.015 (-13.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.112 | 15.800 | 2,470,000 | 54.416 | 535,000 | 0.116 | 1,935,000 | 0.121 |
| 16/06/2026 | 0.136 | 16.290 | 1,700,000 | 53.898 | 850,000 | 0.133 | 850,000 | 0.133 |
| 15/06/2026 | 0.141 | 16.260 | 1,890,000 | 54.785 | 945,000 | 0.139 | 945,000 | 0.138 |
| 12/06/2026 | 0.163 | 16.610 | 760,000 | 54.189 | 380,000 | 0.159 | 380,000 | 0.158 |
| 11/06/2026 | 0.161 | 16.540 | 1,430,000 | 54.286 | 715,000 | 0.162 | 715,000 | 0.161 |
| 10/06/2026 | 0.163 | 16.540 | 2,620,000 | 54.340 | 1,310,000 | 0.166 | 1,310,000 | 0.166 |
| 09/06/2026 | 0.143 | 16.120 | 2,740,000 | 60.567 | 1,870,000 | 0.142 | 870,000 | 0.138 |
| 08/06/2026 | 0.127 | 15.792 | 1,935,000 | 54.819 | 1,135,000 | 0.124 | 800,000 | 0.122 |
| 05/06/2026 | 0.107 | 15.292 | 31,015,000 | 54.865 | 14,850,000 | 0.119 | 16,165,000 | 0.117 |
| 04/06/2026 | 0.166 | 16.362 | 2,470,000 | 54.935 | 1,235,000 | 0.168 | 1,235,000 | 0.169 |
| 03/06/2026 | 0.186 | 16.642 | 3,530,000 | 55.036 | 1,765,000 | 0.176 | 1,765,000 | 0.175 |
| 02/06/2026 | 0.187 | 16.662 | 3,870,000 | 54.716 | 1,935,000 | 0.187 | 1,935,000 | 0.188 |
| 01/06/2026 | 0.185 | 16.592 | 3,315,000 | 54.849 | 1,655,000 | 0.168 | 1,660,000 | 0.166 |
| 29/05/2026 | 0.167 | 16.362 | 6,570,000 | 53.588 | 3,285,000 | 0.166 | 3,285,000 | 0.165 |
| 28/05/2026 | 0.155 | 15.992 | 9,240,000 | 54.922 | 4,620,000 | 0.156 | 4,620,000 | 0.157 |
| 27/05/2026 | 0.147 | 15.852 | 15,330,000 | 54.673 | 7,665,000 | 0.148 | 7,665,000 | 0.148 |
| 26/05/2026 | 0.165 | 16.102 | 12,360,000 | 54.976 | 6,180,000 | 0.163 | 6,180,000 | 0.162 |
| 22/05/2026 | 0.170 | 16.132 | 20,615,000 | 54.533 | 10,300,000 | 0.177 | 10,315,000 | 0.178 |
| 21/05/2026 | 0.220 | 16.852 | 8,050,000 | 54.663 | 4,025,000 | 0.226 | 4,025,000 | 0.227 |
| 20/05/2026 | 0.218 | 16.832 | 13,530,000 | 54.358 | 6,765,000 | 0.221 | 6,765,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
