26833 蒙牛瑞銀六九購Ａ (認購證)
按盤價 
0.097 -0.015 (-13.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 15.570 | 0 | |||||||
| 17/06/2026 | 15.800 | 0 | 1,400,000 | 2.000 | 535,000 | 0.116 | 1,935,000 | 0.121 | |
| 16/06/2026 | 16.290 | 0 | 0 | 0.000 | 850,000 | 0.133 | 850,000 | 0.133 | |
| 15/06/2026 | 16.260 | 0 | 0 | 0.000 | 945,000 | 0.139 | 945,000 | 0.138 | |
| 12/06/2026 | 16.610 | 0 | 0 | 0.000 | 380,000 | 0.159 | 380,000 | 0.158 | |
| 11/06/2026 | 16.540 | 0 | 0 | 0.000 | 715,000 | 0.162 | 715,000 | 0.161 | |
| 10/06/2026 | 16.540 | 0 | 0 | 0.000 | 1,310,000 | 0.166 | 1,310,000 | 0.166 | |
| 09/06/2026 | 16.120 | 0 | 0 | 0.000 | 1,870,000 | 0.142 | 870,000 | 0.138 | |
| 08/06/2026 | 15.792 | 0 | 1,000,000 | 1.430 | 1,135,000 | 0.124 | 800,000 | 0.122 | |
| 05/06/2026 | 15.292 | 0 | 1,335,000 | 1.910 | 14,850,000 | 0.119 | 16,165,000 | 0.117 | |
| 04/06/2026 | 16.362 | 0 | 20,000 | 0.030 | 1,235,000 | 0.168 | 1,235,000 | 0.169 | |
| 03/06/2026 | 16.642 | 0 | 20,000 | 0.030 | 1,765,000 | 0.176 | 1,765,000 | 0.175 | |
| 02/06/2026 | 16.662 | 0 | 20,000 | 0.030 | 1,935,000 | 0.187 | 1,935,000 | 0.188 | |
| 01/06/2026 | 16.592 | 0 | 20,000 | 0.030 | 1,655,000 | 0.168 | 1,660,000 | 0.166 | |
| 29/05/2026 | 16.362 | 0 | 15,000 | 0.020 | 3,285,000 | 0.166 | 3,285,000 | 0.165 | |
| 28/05/2026 | 15.992 | 0 | 15,000 | 0.020 | 4,620,000 | 0.156 | 4,620,000 | 0.157 | |
| 27/05/2026 | 15.852 | 0 | 15,000 | 0.020 | 7,665,000 | 0.148 | 7,665,000 | 0.148 | |
| 26/05/2026 | 16.102 | 0 | 15,000 | 0.020 | 6,180,000 | 0.163 | 6,180,000 | 0.162 | |
| 22/05/2026 | 16.132 | 0 | 15,000 | 0.020 | 10,300,000 | 0.177 | 10,315,000 | 0.178 | |
| 21/05/2026 | 16.852 | 0 | 0 | 0.000 | 4,025,000 | 0.226 | 4,025,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
