26907 瑞聲法巴六九購Ａ (認購證)
按盤價 
0.445 -0.015 (-3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.460 | 48.880 | 1,000,000 | 55.645 | 435,000 | 0.495 | 515,000 | 0.505 |
| 16/06/2026 | 0.405 | 47.840 | 1,110,000 | 55.060 | 510,000 | 0.364 | 450,000 | 0.372 |
| 15/06/2026 | 0.305 | 45.480 | 6,855,000 | 55.472 | 3,265,000 | 0.267 | 3,275,000 | 0.258 |
| 12/06/2026 | 0.217 | 42.920 | 25,865,000 | 55.378 | 12,305,000 | 0.235 | 12,355,000 | 0.234 |
| 11/06/2026 | 0.214 | 42.600 | 43,930,000 | 56.059 | 21,055,000 | 0.217 | 21,215,000 | 0.215 |
| 10/06/2026 | 0.275 | 44.440 | 6,740,000 | 55.120 | 2,940,000 | 0.243 | 3,445,000 | 0.243 |
| 09/06/2026 | 0.340 | 46.060 | 460,000 | 54.624 | 230,000 | 0.297 | 230,000 | 0.289 |
| 08/06/2026 | 0.300 | 45.180 | 1,910,000 | 53.965 | 915,000 | 0.291 | 870,000 | 0.291 |
| 05/06/2026 | 0.340 | 45.980 | 3,160,000 | 53.723 | 1,530,000 | 0.372 | 1,620,000 | 0.369 |
| 04/06/2026 | 0.430 | 47.580 | 2,820,000 | 55.123 | 1,350,000 | 0.422 | 1,350,000 | 0.420 |
| 03/06/2026 | 0.475 | 48.380 | 6,830,000 | 55.298 | 3,270,000 | 0.497 | 3,275,000 | 0.500 |
| 02/06/2026 | 0.455 | 47.700 | 2,975,000 | 56.466 | 1,515,000 | 0.464 | 1,390,000 | 0.458 |
| 01/06/2026 | 0.380 | 46.200 | 1,220,000 | 55.771 | 600,000 | 0.387 | 615,000 | 0.388 |
| 29/05/2026 | 0.360 | 45.500 | 2,435,000 | 56.052 | 1,140,000 | 0.356 | 1,180,000 | 0.350 |
| 28/05/2026 | 0.275 | 43.860 | 125,000 | 53.709 | 60,000 | 0.289 | 25,000 | 0.272 |
| 27/05/2026 | 0.320 | 44.720 | 1,070,000 | 54.685 | 505,000 | 0.363 | 545,000 | 0.357 |
| 26/05/2026 | 0.315 | 44.360 | 3,105,000 | 57.015 | 1,985,000 | 0.288 | 1,070,000 | 0.299 |
| 22/05/2026 | 0.255 | 42.970 | 18,655,000 | 53.495 | 9,050,000 | 0.238 | 9,095,000 | 0.235 |
| 21/05/2026 | 0.196 | 41.270 | 16,880,000 | 52.881 | 8,315,000 | 0.211 | 8,315,000 | 0.210 |
| 20/05/2026 | 0.201 | 41.650 | 11,290,000 | 51.764 | 5,620,000 | 0.207 | 5,620,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
