26926 鴻騰麥銀六九購Ｂ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.290 | 7.860 | 80,000 | 119.163 | 40,000 | 0.290 | 40,000 | 0.295 |
| 16/06/2026 | 0.300 | 7.910 | 0 | 120.013 | ||||
| 15/06/2026 | 0.300 | 8.010 | 0 | 115.815 | ||||
| 12/06/2026 | 0.238 | 7.360 | 0 | 115.562 | ||||
| 11/06/2026 | 0.237 | 7.300 | 0 | 116.574 | ||||
| 10/06/2026 | 0.230 | 7.230 | 10,000 | 115.857 | 10,000 | 0.216 | ||
| 09/06/2026 | 0.310 | 7.800 | 0 | 122.344 | ||||
| 08/06/2026 | 0.315 | 8.020 | 50,000 | 115.707 | 50,000 | 0.305 | ||
| 05/06/2026 | 0.385 | 8.450 | 0 | 120.054 | ||||
| 04/06/2026 | 0.475 | 9.130 | 0 | 121.071 | ||||
| 03/06/2026 | 0.570 | 9.710 | 75,000 | 125.469 | 25,000 | 0.570 | 50,000 | 0.600 |
| 02/06/2026 | 0.460 | 9.070 | 40,000 | 117.770 | 40,000 | 0.468 | ||
| 01/06/2026 | 0.465 | 9.050 | 1,480,000 | 119.283 | 740,000 | 0.491 | 740,000 | 0.485 |
| 29/05/2026 | 0.445 | 8.900 | 5,665,000 | 117.255 | 2,855,000 | 0.462 | 2,810,000 | 0.461 |
| 28/05/2026 | 0.465 | 9.220 | 6,140,000 | 111.024 | 3,040,000 | 0.463 | 3,100,000 | 0.461 |
| 27/05/2026 | 0.415 | 8.620 | 7,900,000 | 117.429 | 3,920,000 | 0.436 | 3,950,000 | 0.435 |
| 26/05/2026 | 0.425 | 8.670 | 4,670,000 | 117.916 | 2,340,000 | 0.435 | 2,330,000 | 0.434 |
| 22/05/2026 | 0.480 | 9.070 | 9,990,000 | 116.991 | 4,985,000 | 0.466 | 5,005,000 | 0.466 |
| 21/05/2026 | 0.410 | 8.480 | 10,225,000 | 117.457 | 5,170,000 | 0.427 | 5,055,000 | 0.426 |
| 20/05/2026 | 0.405 | 8.580 | 13,995,000 | 112.264 | 6,915,000 | 0.418 | 7,080,000 | 0.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
