26941 信藥麥銀六九購A (認購證)
即時 按盤價 升0.101 +0.016 (+18.824%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.08585.35053,275,00065.76326,025,0000.08325,500,0000.083
30/06/20260.06079.60032,575,00066.69416,850,0000.06215,575,0000.062
29/06/20260.05780.0504,700,00064.2461,400,0000.0552,775,0000.057
26/06/20260.05375.15024,775,00070.49712,325,0000.05312,325,0000.053
25/06/20260.05776.10027,250,00070.13613,625,0000.05713,625,0000.057
24/06/20260.06477.95039,450,00069.24519,800,0000.06819,650,0000.068
23/06/20260.05876.50022,175,00069.07711,525,0000.06010,400,0000.060
22/06/20260.04675.3502,600,00065.455900,0000.0451,625,0000.045
18/06/20260.06076.15036,775,00068.82418,800,0000.06017,600,0000.060
17/06/20260.05574.85016,675,00068.7317,925,0000.0578,350,0000.058
16/06/20260.06076.40017,350,00067.7338,625,0000.0608,725,0000.060
15/06/20260.07077.40040,775,00069.52220,175,0000.07020,600,0000.070
12/06/20260.06276.45027,975,00067.16914,125,0000.06113,800,0000.061
11/06/20260.05272.95027,550,00068.88713,825,0000.05313,700,0000.053
10/06/20260.06374.35022,350,00070.72011,175,0000.05811,150,0000.057
09/06/20260.05673.15017,975,00069.6689,100,0000.0548,875,0000.053
08/06/20260.05773.2507,750,00069.6024,625,0000.0582,875,0000.059
05/06/20260.07276.60020,175,00068.5928,800,0000.07911,325,0000.077
04/06/20260.07276.40015,025,00068.6517,450,0000.0717,575,0000.071
03/06/20260.07776.85020,050,00069.3499,950,0000.07710,100,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康