26941 信藥麥銀六九購Ａ (認購證)
按盤價 
0.101 +0.016 (+18.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.085 | 85.350 | 53,275,000 | 475,000 | 1.188 | 26,025,000 | 0.083 | 25,500,000 | 0.083 |
| 30/06/2026 | 0.060 | 79.600 | 32,575,000 | 1,000,000 | 2.500 | 16,850,000 | 0.062 | 15,575,000 | 0.062 |
| 29/06/2026 | 0.057 | 80.050 | 4,700,000 | 2,275,000 | 5.688 | 1,400,000 | 0.055 | 2,775,000 | 0.057 |
| 26/06/2026 | 0.053 | 75.150 | 24,775,000 | 900,000 | 2.250 | 12,325,000 | 0.053 | 12,325,000 | 0.053 |
| 25/06/2026 | 0.057 | 76.100 | 27,250,000 | 900,000 | 2.250 | 13,625,000 | 0.057 | 13,625,000 | 0.057 |
| 24/06/2026 | 0.064 | 77.950 | 39,450,000 | 900,000 | 2.250 | 19,800,000 | 0.068 | 19,650,000 | 0.068 |
| 23/06/2026 | 0.058 | 76.500 | 22,175,000 | 1,050,000 | 2.625 | 11,525,000 | 0.060 | 10,400,000 | 0.060 |
| 22/06/2026 | 0.046 | 75.350 | 2,600,000 | 2,175,000 | 5.438 | 900,000 | 0.045 | 1,625,000 | 0.045 |
| 18/06/2026 | 0.060 | 76.150 | 36,775,000 | 1,450,000 | 3.625 | 18,800,000 | 0.060 | 17,600,000 | 0.060 |
| 17/06/2026 | 0.055 | 74.850 | 16,675,000 | 2,650,000 | 6.625 | 7,925,000 | 0.057 | 8,350,000 | 0.058 |
| 16/06/2026 | 0.060 | 76.400 | 17,350,000 | 2,225,000 | 5.562 | 8,625,000 | 0.060 | 8,725,000 | 0.060 |
| 15/06/2026 | 0.070 | 77.400 | 40,775,000 | 2,125,000 | 5.312 | 20,175,000 | 0.070 | 20,600,000 | 0.070 |
| 12/06/2026 | 0.062 | 76.450 | 27,975,000 | 1,700,000 | 4.250 | 14,125,000 | 0.061 | 13,800,000 | 0.061 |
| 11/06/2026 | 0.052 | 72.950 | 27,550,000 | 2,025,000 | 5.062 | 13,825,000 | 0.053 | 13,700,000 | 0.053 |
| 10/06/2026 | 0.063 | 74.350 | 22,350,000 | 2,150,000 | 5.375 | 11,175,000 | 0.058 | 11,150,000 | 0.057 |
| 09/06/2026 | 0.056 | 73.150 | 17,975,000 | 2,175,000 | 5.438 | 9,100,000 | 0.054 | 8,875,000 | 0.053 |
| 08/06/2026 | 0.057 | 73.250 | 7,750,000 | 2,400,000 | 6.000 | 4,625,000 | 0.058 | 2,875,000 | 0.059 |
| 05/06/2026 | 0.072 | 76.600 | 20,175,000 | 4,150,000 | 10.375 | 8,800,000 | 0.079 | 11,325,000 | 0.077 |
| 04/06/2026 | 0.072 | 76.400 | 15,025,000 | 1,625,000 | 4.062 | 7,450,000 | 0.071 | 7,575,000 | 0.071 |
| 03/06/2026 | 0.077 | 76.850 | 20,050,000 | 1,500,000 | 3.750 | 9,950,000 | 0.077 | 10,100,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
