日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/11/2024 | 0.021 | 48.200 | 0 | 56.985 | ||||
08/11/2024 | 0.021 | 49.900 | 5,000 | 58.832 | ||||
07/11/2024 | 0.015 | 51.750 | 0 | 58.231 | ||||
06/11/2024 | 0.015 | 48.650 | 0 | 53.435 | ||||
05/11/2024 | 0.015 | 50.200 | 0 | 55.460 | ||||
04/11/2024 | 0.015 | 48.050 | 0 | 52.009 | ||||
01/11/2024 | 0.015 | 48.050 | 0 | 51.308 | ||||
31/10/2024 | 0.015 | 48.150 | 0 | 51.229 | ||||
30/10/2024 | 0.015 | 47.900 | 0 | 50.630 | ||||
29/10/2024 | 0.015 | 49.000 | 0 | 52.027 | ||||
28/10/2024 | 0.015 | 48.850 | 0 | 51.586 | ||||
25/10/2024 | 0.015 | 48.950 | 0 | 51.075 | ||||
24/10/2024 | 0.015 | 48.800 | 0 | 50.649 | ||||
23/10/2024 | 0.015 | 49.400 | 0 | 51.286 | ||||
22/10/2024 | 0.015 | 48.150 | 62,500 | 49.316 | 62,500 | 0.015 | ||
21/10/2024 | 0.018 | 49.050 | 62,500 | 51.826 | 62,500 | 0.018 | ||
18/10/2024 | 0.020 | 49.950 | 630,000 | 53.338 | 375,000 | 0.021 | 160,000 | 0.016 |
17/10/2024 | 0.022 | 47.900 | 732,500 | 51.009 | 575,000 | 0.022 | 62,500 | 0.020 |
16/10/2024 | 0.024 | 48.950 | 0 | 53.094 | ||||
15/10/2024 | 0.024 | 48.450 | 0 | 52.177 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF