26949 中興摩利六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.011 | 23.300 | 0 | 20,242,000 | 42.171 | ||||
| 21/08/2026 | 0.011 | 23.860 | 0 | 20,242,000 | 42.171 | ||||
| 20/08/2026 | 0.011 | 23.800 | 0 | 20,242,000 | 42.171 | ||||
| 19/08/2026 | 0.011 | 23.920 | 0 | 20,242,000 | 42.171 | ||||
| 18/08/2026 | 0.011 | 24.720 | 0 | 20,242,000 | 42.171 | ||||
| 17/08/2026 | 0.011 | 25.740 | 0 | 20,242,000 | 42.171 | ||||
| 14/08/2026 | 0.011 | 25.020 | 0 | 20,242,000 | 42.171 | ||||
| 13/08/2026 | 0.011 | 25.320 | 0 | 20,242,000 | 42.171 | ||||
| 12/08/2026 | 0.011 | 25.500 | 710,000 | 20,242,000 | 42.171 | 680,000 | 0.011 | ||
| 11/08/2026 | 0.016 | 24.300 | 0 | 20,922,000 | 43.588 | ||||
| 10/08/2026 | 0.019 | 24.560 | 50,000 | 20,922,000 | 43.588 | ||||
| 07/08/2026 | 0.015 | 24.700 | 1,542,000 | 20,922,000 | 43.588 | 932,000 | 0.015 | 200,000 | 0.015 |
| 06/08/2026 | 0.020 | 24.940 | 140,000 | 21,654,000 | 45.112 | 140,000 | 0.020 | ||
| 05/08/2026 | 0.026 | 25.380 | 2,768,000 | 21,514,000 | 44.821 | 2,150,000 | 0.031 | 618,000 | 0.029 |
| 04/08/2026 | 0.031 | 25.640 | 410,000 | 23,046,000 | 48.012 | 410,000 | 0.031 | ||
| 03/08/2026 | 0.027 | 25.260 | 1,290,000 | 22,636,000 | 47.158 | 1,290,000 | 0.028 | ||
| 31/07/2026 | 0.026 | 24.860 | 890,000 | 23,926,000 | 49.846 | 740,000 | 0.027 | ||
| 30/07/2026 | 0.021 | 24.340 | 2,692,000 | 23,186,000 | 48.304 | 1,460,000 | 0.026 | 1,152,000 | 0.025 |
| 29/07/2026 | 0.029 | 25.080 | 5,248,000 | 23,494,000 | 48.946 | 2,952,000 | 0.021 | 2,016,000 | 0.023 |
| 28/07/2026 | 0.023 | 24.120 | 720,000 | 24,430,000 | 50.896 | 720,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
