26955 銀河匯豐五六購A (認購證)
即時 按盤價 跌0.250 -0.015 (-5.660%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.26534.250047.073
20/12/20240.26534.300046.446
19/12/20240.26534.1502,420,00046.9411,210,0000.2631,210,0000.263
18/12/20240.26534.3001,380,00046.174690,0000.265690,0000.264
17/12/20240.27034.2502,540,00046.7431,270,0000.2661,270,0000.267
16/12/20240.29034.7001,440,00046.790720,0000.301720,0000.302
13/12/20240.34035.9003,500,00046.1881,750,0000.3401,750,0000.342
12/12/20240.38036.6002,980,00046.7631,490,0000.3891,490,0000.389
11/12/20240.36536.150800,00047.224400,0000.358400,0000.365
10/12/20240.37036.450046.227
09/12/20240.35536.250045.563
06/12/20240.33535.450046.746
05/12/20240.33035.200047.205
04/12/20240.34035.550046.541
03/12/20240.33535.500046.114
02/12/20240.32035.100046.239
29/11/20240.30534.5504,960,00046.6962,520,0000.2832,440,0000.279
28/11/20240.26033.2006,440,00047.4953,180,0000.2623,260,0000.261
27/11/20240.26033.5002,040,00046.1701,020,0000.2571,020,0000.256
26/11/20240.24232.6503,660,00047.5321,830,0000.2441,830,0000.246
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老